Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 42 CSCO 20.12.2024   Call Cisco Systems Inc 2024-12-20 42.00 0.950 - - -
BNP Paribas Call 40 CSCO 19.09.2025   Call Cisco Systems Inc 2025-09-19 40.00 1.20 1.22 - -
JP Morgan Call 46 CSCO 18.10.2024   Call Cisco Systems Inc 2024-10-18 46.00 0.570 - - -
BNP Paribas Put 58 CIS 17.01.2025   Put CISCO SYSTEMS DL-... 2025-01-17 58.00 5.66 5.71 - -
BNP Paribas Call 42 CSCO 20.12.2024   Call Cisco Systems Inc 2024-12-20 42.00 0.950 - - -
BNP Paribas Call 40 CSCO 19.09.2025   Call Cisco Systems Inc 2025-09-19 40.00 1.200 1.220 - -
Soc. Generale Call 40 CSCO 17.01.2025   Call Cisco Systems Inc 2025-01-17 40.00 1.12 - - -
BNP Paribas Put 58 CIS 17.01.2025   Put CISCO SYSTEMS DL-... 2025-01-17 58.00 5.660 5.710 - -
JP Morgan Call 48 CSCO 18.10.2024   Call Cisco Systems Inc 2024-10-18 48.00 0.390 - - -
JP Morgan Call 44 CSCO 20.06.2025   Call Cisco Systems Inc 2025-06-20 44.00 0.870 0.880 - -
Soc. Generale Call 40 CSCO 17.01.2025   Call Cisco Systems Inc 2025-01-17 40.00 1.120 - - -
JP Morgan Call 45 CSCO 21.03.2025   Call Cisco Systems Inc 2025-03-21 45.00 0.750 0.760 - -
JP Morgan Call 54 CSCO 20.12.2024   Call Cisco Systems Inc 2024-12-20 54.00 0.130 0.140 - -
JP Morgan Put 48 CIS 17.01.2025   Put CISCO SYSTEMS DL-... 2025-01-17 48.00 0.087 0.097 - -
Soc. Generale Call 40 CSCO 20.06.2025   Call Cisco Systems Inc 2025-06-20 40.00 1.18 1.19 - -
JP Morgan Call 52 CSCO 20.12.2024   Call Cisco Systems Inc 2024-12-20 52.00 0.220 0.230 - -
Soc. Generale Call 42 CSCO 17.01.2025   Call Cisco Systems Inc 2025-01-17 42.00 0.950 - - -
JP Morgan Put 50 CSCO 20.12.2024   Put Cisco Systems Inc 2024-12-20 50.00 0.110 0.120 - -
Soc. Generale Call 40 CSCO 20.06.2025   Call Cisco Systems Inc 2025-06-20 40.00 1.180 1.190 - -
JP Morgan Put 52 CSCO 20.06.2025   Put Cisco Systems Inc 2025-06-20 52.00 0.320 0.330 - -
Soc. Generale Call 42 CSCO 17.01.2025   Call Cisco Systems Inc 2025-01-17 42.00 0.960 - - -
Soc. Generale Call 40 CSCO 16.01.2026   Call Cisco Systems Inc 2026-01-16 40.00 1.23 1.24 - -
UC WAR. PUT 01/25 CIS   Put CISCO SYSTEMS DL-... 2025-01-15 50.00 0.1400 0.1500 - -
Soc. Generale Call 40 CSCO 19.12.2025   Call Cisco Systems Inc 2025-12-19 40.00 1.22 1.23 - -
Soc. Generale Call 42 CSCO 20.12.2024   Call Cisco Systems Inc 2024-12-20 42.00 0.950 - - -
Soc. Generale Call 40 CSCO 16.01.2026   Call Cisco Systems Inc 2026-01-16 40.00 1.230 1.240 - -
UniCredit Put 50 CIS 15.01.2025   Put CISCO SYSTEMS DL-... 2025-01-15 50.00 0.140 0.150 - -
Soc. Generale Call 40 CSCO 19.12.2025   Call Cisco Systems Inc 2025-12-19 40.00 1.220 1.230 - -
Soc. Generale Call 42 CSCO 20.12.2024   Call Cisco Systems Inc 2024-12-20 42.00 0.950 - - -
Soc. Generale Call 40 CSCO 19.09.2025   Call Cisco Systems Inc 2025-09-19 40.00 1.20 1.21 - -
* Too many results found, please restrict the search by using the filter options.