Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BNP Paribas Put 380 CHTR 17.01.2025   Put Charter Communicatio... 17.01.2025 380,00 0,970 0,990 - -
BNP Paribas Put 380 CHTR 20.12.2024   Put Charter Communicatio... 20.12.2024 380,00 0,970 0,980 - -
BNP Paribas Call 250 CHTR 21.06.2024   Call Charter Communicatio... 21.06.2024 250,00 0,260 - - -
BNP Paribas Put 400 CHTR 20.12.2024   Put Charter Communicatio... 20.12.2024 400,00 1,15 1,16 - -
BNP Paribas Put 380 CHTR 17.01.2025   Put Charter Communicatio... 17.01.2025 380,00 0,980 1,000 - -
BNP Paribas Put 380 CHTR 20.12.2024   Put Charter Communicatio... 20.12.2024 380,00 0,980 0,990 - -
BNP Paribas Call 250 CHTR 21.06.2024   Call Charter Communicatio... 21.06.2024 250,00 0,250 - - -
BNP Paribas Put 400 CHTR 20.12.2024   Put Charter Communicatio... 20.12.2024 400,00 1,150 1,160 - -
JP Morgan Put 300 CHTR 16.08.2024   Put Charter Communicatio... 16.08.2024 300,00 0,290 0,300 - -
JP Morgan Put 360 CHTR 17.01.2025   Put Charter Communicatio... 17.01.2025 360,00 0,810 0,830 - -
BNP Paribas Put 400 CHTR 17.01.2025   Put Charter Communicatio... 17.01.2025 400,00 1,14 1,16 - -
JP Morgan Put 280 CHTR 16.08.2024   Put Charter Communicatio... 16.08.2024 280,00 0,180 0,190 - -
JP Morgan Put 360 CHTR 16.08.2024   Put Charter Communicatio... 16.08.2024 360,00 - - - -
JP Morgan Put 340 CHTR 17.01.2025   Put Charter Communicatio... 17.01.2025 340,00 0,650 0,670 - -
BNP Paribas Put 400 CHTR 17.01.2025   Put Charter Communicatio... 17.01.2025 400,00 1,150 1,170 - -
JP Morgan Put 380 CHTR 17.01.2025   Put Charter Communicatio... 17.01.2025 380,00 - - - -
JP Morgan Put 320 CHTR 21.06.2024   Put Charter Communicatio... 21.06.2024 320,00 - - - -
JP Morgan Put 340 CHTR 16.08.2024   Put Charter Communicatio... 16.08.2024 340,00 - - - -
JP Morgan Put 360 CHTR 20.09.2024   Put Charter Communicatio... 20.09.2024 360,00 - - - -
JP Morgan Put 340 CHTR 21.06.2024   Put Charter Communicatio... 21.06.2024 340,00 - - - -
Morgan Stanley Call 225 CHTR 20.12.2024   Call Charter Communicatio... 20.12.2024 225,00 1,85 1,94 - -
JP Morgan Put 300 CHTR 21.06.2024   Put Charter Communicatio... 21.06.2024 300,00 0,210 0,230 - -
JP Morgan Put 320 CHTR 17.01.2025   Put Charter Communicatio... 17.01.2025 320,00 0,520 0,530 - -
Morgan Stanley Call 250 CHTR 21.03.2025   Call Charter Communicatio... 21.03.2025 250,00 1,57 1,67 - -
Morgan Stanley Call 255 CHTR 21.03.2025   Call Charter Communicatio... 21.03.2025 255,00 1,52 1,62 - -
Morgan Stanley Call 250 CHTR 20.09.2024   Call Charter Communicatio... 20.09.2024 250,00 1,57 1,68 - -
JP Morgan Put 280 CHTR 21.06.2024   Put Charter Communicatio... 21.06.2024 280,00 0,055 0,065 - -
Morgan Stanley Call 255 CHTR 20.09.2024   Call Charter Communicatio... 20.09.2024 255,00 1,49 1,60 - -
Morgan Stanley Call 260 CHTR 20.09.2024   Call Charter Communicatio... 20.09.2024 260,00 1,41 1,51 - -
Morgan Stanley Call 265 CHTR 21.03.2025   Call Charter Communicatio... 21.03.2025 265,00 1,42 1,52 - -
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.