Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 380 CHTR 20.12.2024   Put Charter Communicatio... 20/12/2024 380.00 0.580 0.590 - -
BNP Paribas Put 380 CHTR 17.01.2025   Put Charter Communicatio... 17/01/2025 380.00 0.600 0.610 - -
BNP Paribas Put 400 CHTR 20.12.2024   Put Charter Communicatio... 20/12/2024 400.00 0.750 0.760 - -
BNP Paribas Put 400 CHTR 17.01.2025   Put Charter Communicatio... 17/01/2025 400.00 0.750 0.760 - -
BNP Paribas Put 380 CHTR 20.12.2024   Put Charter Communicatio... 20/12/2024 380.00 0.580 - - -
BNP Paribas Put 380 CHTR 17.01.2025   Put Charter Communicatio... 17/01/2025 380.00 0.600 - - -
BNP Paribas Put 400 CHTR 20.12.2024   Put Charter Communicatio... 20/12/2024 400.00 0.750 - - -
BNP Paribas Put 400 CHTR 17.01.2025   Put Charter Communicatio... 17/01/2025 400.00 0.750 - - -
JP Morgan Put 340 CHTR 18.10.2024   Put Charter Communicatio... 18/10/2024 340.00 0.220 0.230 - -
JP Morgan Put 320 CHTR 17.01.2025   Put Charter Communicatio... 17/01/2025 320.00 0.230 0.240 - -
JP Morgan Put 300 CHTR 17.01.2025   Put Charter Communicatio... 17/01/2025 300.00 0.150 0.160 - -
JP Morgan Put 340 CHTR 17.01.2025   Put Charter Communicatio... 17/01/2025 340.00 0.330 0.340 - -
Morgan Stanley Call 270 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 270.00 1.66 1.73 - -
JP Morgan Put 340 CHTR 27.09.2024   Put Charter Communicatio... 27/09/2024 340.00 - - - -
JP Morgan Put 380 CHTR 17.01.2025   Put Charter Communicatio... 17/01/2025 380.00 0.590 0.610 - -
JP Morgan Put 360 CHTR 18.10.2024   Put Charter Communicatio... 18/10/2024 360.00 0.380 - - -
Morgan Stanley Call 295 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 295.00 1.41 1.48 - -
Morgan Stanley Call 260 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 260.00 1.75 1.82 - -
Morgan Stanley Call 275 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 275.00 1.62 1.69 - -
Morgan Stanley Call 265 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 265.00 1.71 1.78 - -
Morgan Stanley Call 250 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 250.00 1.84 1.91 - -
Morgan Stanley Call 280 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 280.00 1.57 1.64 - -
Morgan Stanley Call 250 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 250.00 1.99 2.06 - -
Morgan Stanley Call 290 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 290.00 1.46 1.53 - -
Morgan Stanley Call 255 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 255.00 1.94 2.01 - -
Morgan Stanley Call 265 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 265.00 1.84 1.91 - -
Morgan Stanley Call 300 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 300.00 1.35 1.42 - -
Morgan Stanley Call 285 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 285.00 1.51 1.58 - -
Morgan Stanley Call 275 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 275.00 1.73 1.80 - -
Morgan Stanley Call 290 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 290.00 1.52 1.59 - -
* Too many results found, please restrict the search by using the filter options.