Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 200 BCO 17.12.2025   Put BOEING CO. ... 12/17/2025 200.00 4.730 4.750 - -
UniCredit Put 200 BCO 14.01.2026   Put BOEING CO. ... 1/14/2026 200.00 4.750 4.770 - -
UBS Put 214 BCO 20.12.2024   Put BOEING CO. ... 12/20/2024 214.00 - - - -
UBS Put 200 BCO 20.12.2024   Put BOEING CO. ... 12/20/2024 200.00 - - - -
UBS Put 185 BCO 20.12.2024   Put BOEING CO. ... 12/20/2024 185.00 - - - -
UBS Put 178 BCO 20.12.2024   Put BOEING CO. ... 12/20/2024 178.00 - - - -
UBS Put 180 BCO 20.12.2024   Put BOEING CO. ... 12/20/2024 180.00 - - - -
UBS Put 190 BCO 20.12.2024   Put BOEING CO. ... 12/20/2024 190.00 - - - -
UBS Put 174 BCO 20.12.2024   Put BOEING CO. ... 12/20/2024 174.00 - - - -
UBS Put 188 BCO 20.12.2024   Put BOEING CO. ... 12/20/2024 188.00 - - - -
UBS Put 208 BCO 20.12.2024   Put BOEING CO. ... 12/20/2024 208.00 - - - -
UBS Put 196 BCO 20.12.2024   Put BOEING CO. ... 12/20/2024 196.00 - - - -
UBS Put 206 BCO 20.12.2024   Put BOEING CO. ... 12/20/2024 206.00 - - - -
UBS Put 186 BCO 20.12.2024   Put BOEING CO. ... 12/20/2024 186.00 - - - -
UBS Put 175 BCO 20.12.2024   Put BOEING CO. ... 12/20/2024 175.00 - - - -
UBS Put 204 BCO 20.12.2024   Put BOEING CO. ... 12/20/2024 204.00 - - - -
UBS Put 182 BCO 20.12.2024   Put BOEING CO. ... 12/20/2024 182.00 - - - -
UBS Put 184 BCO 20.12.2024   Put BOEING CO. ... 12/20/2024 184.00 - - - -
UBS Put 230 BCO 20.12.2024   Put BOEING CO. ... 12/20/2024 230.00 - - - -
UBS Put 195 BCO 20.12.2024   Put BOEING CO. ... 12/20/2024 195.00 - - - -
UBS Put 176 BCO 20.12.2024   Put BOEING CO. ... 12/20/2024 176.00 - - - -
UBS Put 194 BCO 20.12.2024   Put BOEING CO. ... 12/20/2024 194.00 - - - -
UBS Put 212 BCO 20.12.2024   Put BOEING CO. ... 12/20/2024 212.00 - - - -
UBS Put 215 BCO 20.12.2024   Put BOEING CO. ... 12/20/2024 215.00 - - - -
UBS Put 220 BCO 20.12.2024   Put BOEING CO. ... 12/20/2024 220.00 - - - -
UBS Put 224 BCO 20.12.2024   Put BOEING CO. ... 12/20/2024 224.00 - - - -
UBS Put 172 BCO 20.12.2024   Put BOEING CO. ... 12/20/2024 172.00 - - - -
UBS Put 210 BCO 20.12.2024   Put BOEING CO. ... 12/20/2024 210.00 - - - -
UBS Put 218 BCO 20.12.2024   Put BOEING CO. ... 12/20/2024 218.00 - - - -
UBS Put 222 BCO 20.12.2024   Put BOEING CO. ... 12/20/2024 222.00 - - - -
* Too many results found, please restrict the search by using the filter options.