Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 55 BK 20.12.2024   Call Bank of New York Mel... 2024-12-20 55.00 - - - -
JP Morgan Call 55 BK 16.01.2026   Call Bank of New York Mel... 2026-01-16 55.00 - - - -
JP Morgan Put 70 BK 18.10.2024   Put Bank of New York Mel... 2024-10-18 70.00 - - 0.28 -18.87
JP Morgan Put 67.5 BK 18.10.2024   Put Bank of New York Mel... 2024-10-18 67.50 - - 0.33 -18.56
JP Morgan Put 72 BK 18.10.2024   Put Bank of New York Mel... 2024-10-18 72.00 - - 0.24 -18.40
JP Morgan Put 71 BK 18.10.2024   Put Bank of New York Mel... 2024-10-18 71.00 - - 0.27 -18.37
JP Morgan Put 65 BK 18.10.2024   Put Bank of New York Mel... 2024-10-18 65.00 - - 0.39 -17.28
JP Morgan Put 62.5 BK 18.10.2024   Put Bank of New York Mel... 2024-10-18 62.50 - - 0.47 -14.98
JP Morgan Put 45 BK 17.01.2025   Put Bank of New York Mel... 2025-01-17 45.00 - - 0.36 -11.93
JP Morgan Put 60 BK 20.12.2024   Put Bank of New York Mel... 2024-12-20 60.00 - - 0.35 -10.84
JP Morgan Put 65 BK 20.12.2024   Put Bank of New York Mel... 2024-12-20 65.00 - - 0.31 -10.68
JP Morgan Put 70 BK 20.12.2024   Put Bank of New York Mel... 2024-12-20 70.00 - - 0.27 -10.02
JP Morgan Put 60 BK 17.01.2025   Put Bank of New York Mel... 2025-01-17 60.00 - - 0.33 -9.70
JP Morgan Put 65 BK 17.01.2025   Put Bank of New York Mel... 2025-01-17 65.00 - - 0.29 -9.57
JP Morgan Put 55 BK 20.12.2024   Put Bank of New York Mel... 2024-12-20 55.00 - - 0.44 -9.01
JP Morgan Put 50 BK 17.01.2025   Put Bank of New York Mel... 2025-01-17 50.00 - - 0.39 -8.70
JP Morgan Put 70 BK 17.01.2025   Put Bank of New York Mel... 2025-01-17 70.00 - - 0.28 -8.37
JP Morgan Put 55 BK 17.01.2025   Put Bank of New York Mel... 2025-01-17 55.00 - - 0.41 -8.14
JP Morgan Put 60 BK 21.03.2025   Put Bank of New York Mel... 2025-03-21 60.00 - - 0.32 -7.67
JP Morgan Put 65 BK 21.03.2025   Put Bank of New York Mel... 2025-03-21 65.00 - - 0.29 -7.46
JP Morgan Put 70 BK 21.03.2025   Put Bank of New York Mel... 2025-03-21 70.00 - - 0.28 -6.55
JP Morgan Put 55 BK 21.03.2025   Put Bank of New York Mel... 2025-03-21 55.00 - - 0.39 -6.51
JP Morgan Put 55 BK 20.06.2025   Put Bank of New York Mel... 2025-06-20 55.00 - - 0.35 -5.64
JP Morgan Put 60 BK 20.06.2025   Put Bank of New York Mel... 2025-06-20 60.00 - - 0.33 -5.46
JP Morgan Put 65 BK 20.06.2025   Put Bank of New York Mel... 2025-06-20 65.00 - - 0.31 -5.32
JP Morgan Put 70 BK 20.06.2025   Put Bank of New York Mel... 2025-06-20 70.00 - - 0.30 -4.88
JP Morgan Put 45 BK 20.06.2025   Put Bank of New York Mel... 2025-06-20 45.00 - - 0.49 -4.24
JP Morgan Put 55 BK 16.01.2026   Put Bank of New York Mel... 2026-01-16 55.00 - - 0.39 -3.29
JP Morgan Put 60 BK 16.01.2026   Put Bank of New York Mel... 2026-01-16 60.00 - - 0.37 -3.27
JP Morgan Put 50 BK 16.01.2026   Put Bank of New York Mel... 2026-01-16 50.00 - - 0.42 -3.21