Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 06/24 PUT B1C   Put Baidu Inc 6/19/2024 130.00 0.9000 - - -
UniCredit Put 130 BIDU 19.06.2024   Put Baidu Inc 6/19/2024 130.00 - - - -
UniCredit Put 130 BIDU 19.06.2024   Put Baidu Inc 6/19/2024 130.00 - - - -
UC DIS.CERT. 06/24 PUT B1C   Put Baidu Inc 6/19/2024 140.00 0.9000 - - -
UniCredit Put 140 BIDU 19.06.2024   Put Baidu Inc 6/19/2024 140.00 - - - -
UniCredit Put 140 BIDU 19.06.2024   Put Baidu Inc 6/19/2024 140.00 - - - -
UC WAR. PUT 06/24 B1C   Put Baidu Inc 6/19/2024 100.00 0.4700 0.4800 - -
UniCredit Put 100 BIDU 19.06.2024   Put Baidu Inc 6/19/2024 100.00 0.490 0.500 - -
UniCredit Put 100 BIDU 19.06.2024   Put Baidu Inc 6/19/2024 100.00 0.470 0.480 - -
UC DIS.CERT. 06/24 PUT B1C   Put Baidu Inc 6/19/2024 150.00 0.9200 - - -
UniCredit Put 150 BIDU 19.06.2024   Put Baidu Inc 6/19/2024 150.00 0.920 - - -
UniCredit Put 150 BIDU 19.06.2024   Put Baidu Inc 6/19/2024 150.00 0.920 - - -
UC DIS.CERT. 06/24 PUT B1C   Put Baidu Inc 6/19/2024 160.00 0.9200 - - -
UniCredit Put 160 BIDU 19.06.2024   Put Baidu Inc 6/19/2024 160.00 0.920 - - -
UniCredit Put 160 BIDU 19.06.2024   Put Baidu Inc 6/19/2024 160.00 0.920 - - -
UC DIS.CERT. 06/24 PUT B1C   Put Baidu Inc 6/19/2024 170.00 0.9200 - - -
UniCredit Put 170 BIDU 19.06.2024   Put Baidu Inc 6/19/2024 170.00 0.920 - - -
UniCredit Put 170 BIDU 19.06.2024   Put Baidu Inc 6/19/2024 170.00 0.920 - - -
UC DIS.CERT. 06/24 PUT B1C   Put Baidu Inc 6/19/2024 180.00 0.9200 - - -
UniCredit Put 180 BIDU 19.06.2024   Put Baidu Inc 6/19/2024 180.00 0.920 - - -
UniCredit Put 180 BIDU 19.06.2024   Put Baidu Inc 6/19/2024 180.00 0.920 - - -
UC DIS.CERT. 12/24 PUT B1C   Put Baidu Inc 12/18/2024 150.00 0.8600 0.8700 - -
UniCredit Put 150 BIDU 18.12.2024   Put Baidu Inc 12/18/2024 150.00 0.860 0.870 - -
UniCredit Put 150 BIDU 18.12.2024   Put Baidu Inc 12/18/2024 150.00 0.860 0.870 - -
UniCredit Put 200 BIDU 18.06.2025   Put Baidu Inc 6/18/2025 200.00 - - - -
UniCredit Put 200 BIDU 18.06.2025   Put Baidu Inc 6/18/2025 200.00 - - - -
UC DIS.CERT. 12/24 PUT B1C   Put Baidu Inc 12/18/2024 140.00 0.8300 0.8400 - -
UniCredit Put 140 BIDU 18.12.2024   Put Baidu Inc 12/18/2024 140.00 0.830 0.840 - -
UniCredit Put 140 BIDU 18.12.2024   Put Baidu Inc 12/18/2024 140.00 0.830 0.840 - -
UC DIS.CERT. 09/24 PUT B1C   Put Baidu Inc 9/18/2024 150.00 0.9000 0.9100 - -
* Too many results found, please restrict the search by using the filter options.