Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 250 ADP 21.06.2024   Put AUTOM. DATA PROC. DL... 2024-06-21 250.00 - - - -
Goldman Sachs Put 250 ADP 17.01.2025   Put AUTOM. DATA PROC. DL... 2025-01-17 250.00 - - - -
Goldman Sachs Put 240 ADP 21.06.2024   Put AUTOM. DATA PROC. DL... 2024-06-21 240.00 - - - -
Goldman Sachs Put 240 ADP 17.01.2025   Put AUTOM. DATA PROC. DL... 2025-01-17 240.00 - - - -
BVT Put 260 ADP 20.12.2024   Put AUTOM. DATA PROC. DL... 2024-12-20 260.00 - - - -
BVT Put 240 ADP 20.12.2024   Put AUTOM. DATA PROC. DL... 2024-12-20 240.00 - - - -
BVT Put 240 ADP 20.12.2024   Put AUTOM. DATA PROC. DL... 2024-12-20 240.00 - - - -
BVT Put 260 ADP 20.12.2024   Put AUTOM. DATA PROC. DL... 2024-12-20 260.00 - - - -
JP Morgan Put 220 ADP 21.06.2024   Put AUTOM. DATA PROC. DL... 2024-06-21 220.00 - - 0.24 -59.47
BVT Put 240 ADP 21.06.2024   Put Automatic Data Proce... 2024-06-21 240.00 - - 0.21 -56.43
BVT Put 240 ADP 21.06.2024   Put Automatic Data Proce... 2024-06-21 240.00 - - 0.21 -56.43
BVT Put 230 ADP 21.06.2024   Put Automatic Data Proce... 2024-06-21 230.00 - - 0.31 -54.23
BVT Put 230 ADP 21.06.2024   Put Automatic Data Proce... 2024-06-21 230.00 - - 0.31 -54.23
Goldman Sachs Put 220 ADP 21.06.2024   Put AUTOM. DATA PROC. DL... 2024-06-21 220.00 - - 0.27 -52.30
BVT Put 210 ADP 21.06.2024   Put AUTOM. DATA PROC. DL... 2024-06-21 210.00 - - 0.39 -45.33
BVT Put 220 ADP 21.06.2024   Put Automatic Data Proce... 2024-06-21 220.00 - - 0.45 -41.49
BVT Put 220 ADP 21.06.2024   Put Automatic Data Proce... 2024-06-21 220.00 - - 0.45 -41.49
JP Morgan Put 230 ADP 21.06.2024   Put Automatic Data Proce... 2024-06-21 230.00 - - 0.37 -41.37
JP Morgan Put 240 ADP 21.06.2024   Put Automatic Data Proce... 2024-06-21 240.00 - - 0.27 -41.28
JP Morgan Put 210 ADP 21.06.2024   Put AUTOM. DATA PROC. DL... 2024-06-21 210.00 - - 0.48 -33.43
JP Morgan Put 250 ADP 21.06.2024   Put Automatic Data Proce... 2024-06-21 250.00 - - 0.20 -27.98
Morgan Stanley Put 200 ADP 21.06.2024   Put AUTOM. DATA PROC. DL... 2024-06-21 200.00 - - 0.64 -27.50
JP Morgan Put 230 ADP 28.06.2024   Put Automatic Data Proce... 2024-06-28 230.00 - - 0.34 -27.06
BVT Put 250 ADP 21.06.2024   Put Automatic Data Proce... 2024-06-21 250.00 - - 0.23 -26.10
BVT Put 250 ADP 21.06.2024   Put Automatic Data Proce... 2024-06-21 250.00 - - 0.23 -26.10
JP Morgan Put 200 ADP 21.06.2024   Put AUTOM. DATA PROC. DL... 2024-06-21 200.00 - - 0.72 -23.19
JP Morgan Put 240 ADP 28.06.2024   Put Automatic Data Proce... 2024-06-28 240.00 - - 0.33 -21.62
JP Morgan Put 230 ADP 19.07.2024   Put Automatic Data Proce... 2024-07-19 230.00 - - 0.26 -21.48
JP Morgan Put 220 ADP 19.07.2024   Put Automatic Data Proce... 2024-07-19 220.00 - - 0.30 -21.36
Goldman Sachs Put 200 ADP 21.06.2024   Put AUTOM. DATA PROC. DL... 2024-06-21 200.00 - - 0.77 -20.69
* Too many results found, please restrict the search by using the filter options.