Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 172.5 AAPL 21.06.2024   Call Apple Inc 21/06/2024 172.50 - - - -
UBS Put 186 APC 20.12.2024   Put APPLE INC. 20/12/2024 186.00 - - - -
UC WAR. PUT 06/25 APC   Put APPLE INC. 18/06/2025 200.00 1.5300 1.5400 - -
UBS Put 186 APC 20.12.2024   Put APPLE INC. 20/12/2024 186.00 - - - -
DZ Bank Call 172.5 AAPL 21.06.2024   Call Apple Inc 21/06/2024 172.50 2.200 - - -
UBS Put 186 APC 20.12.2024   Put APPLE INC. 20/12/2024 186.00 - - - -
UniCredit Put 200 APC 18.06.2025   Put APPLE INC. 18/06/2025 200.00 - - - -
UBS Put 188 APC 20.12.2024   Put APPLE INC. 20/12/2024 188.00 - - - -
DZ Bank Call 165 AAPL 21.06.2024   Call Apple Inc 21/06/2024 165.00 - - - -
UBS Put 188 APC 20.12.2024   Put APPLE INC. 20/12/2024 188.00 - - - -
UniCredit Put 200 APC 18.06.2025   Put APPLE INC. 18/06/2025 200.00 1.530 1.540 - -
UBS Put 188 APC 20.12.2024   Put APPLE INC. 20/12/2024 188.00 - - - -
DZ Bank Call 165 AAPL 21.06.2024   Call Apple Inc 21/06/2024 165.00 2.880 - - -
UBS Put 190 APC 20.12.2024   Put APPLE INC. 20/12/2024 190.00 - - - -
UC WAR. PUT 06/24 APC   Put APPLE INC. 19/06/2024 180.00 0.0370 - - -
UBS Put 190 APC 20.12.2024   Put APPLE INC. 20/12/2024 190.00 - - - -
DZ Bank Call 255 AAPL 20.12.2024   Call Apple Inc 20/12/2024 255.00 - - - -
UBS Put 190 APC 20.12.2024   Put APPLE INC. 20/12/2024 190.00 - - - -
UniCredit Put 180 APC 19.06.2024   Put APPLE INC. 19/06/2024 180.00 - - - -
UBS Put 184 APC 21.06.2024   Put APPLE INC. 21/06/2024 184.00 - - - -
DZ Bank Call 180 AAPL 20.09.2024   Call Apple Inc 20/09/2024 180.00 - - - -
UBS Put 184 APC 21.06.2024   Put APPLE INC. 21/06/2024 184.00 - - - -
UniCredit Put 180 APC 19.06.2024   Put APPLE INC. 19/06/2024 180.00 0.032 - - -
UBS Put 184 APC 21.06.2024   Put APPLE INC. 21/06/2024 184.00 - - - -
DZ Bank Call 180 AAPL 20.09.2024   Call Apple Inc 20/09/2024 180.00 1.000 1.010 - -
UBS Put 185 APC 21.06.2024   Put APPLE INC. 21/06/2024 185.00 - - - -
UC WAR. PUT 06/24 APC   Put APPLE INC. 19/06/2024 182.00 0.0480 - - -
UBS Put 185 APC 21.06.2024   Put APPLE INC. 21/06/2024 185.00 - - - -
DZ Bank Call 160 AAPL 20.12.2024   Call Apple Inc 20/12/2024 160.00 - - - -
UBS Put 185 APC 21.06.2024   Put APPLE INC. 21/06/2024 185.00 - - - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.