Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 06/24 APC   Call APPLE INC. 19.06.2024 148.00 2.3200 - - -
UBS Put 185 APC 20.12.2024   Put APPLE INC. 20.12.2024 185.00 - - - -
DZ Bank Call 255 AAPL 20.12.2024   Call Apple Inc 20.12.2024 255.00 - - - -
UBS Put 185 APC 20.12.2024   Put APPLE INC. 20.12.2024 185.00 - - - -
UniCredit Call 148 APC 19.06.2024   Call APPLE INC. 19.06.2024 148.00 - - - -
UBS Put 185 APC 20.12.2024   Put APPLE INC. 20.12.2024 185.00 - - - -
DZ Bank Call 180 AAPL 20.09.2024   Call Apple Inc 20.09.2024 180.00 - - - -
UBS Put 186 APC 20.12.2024   Put APPLE INC. 20.12.2024 186.00 - - - -
UniCredit Call 148 APC 19.06.2024   Call APPLE INC. 19.06.2024 148.00 - - - -
UBS Put 186 APC 20.12.2024   Put APPLE INC. 20.12.2024 186.00 - - - -
DZ Bank Call 180 AAPL 20.09.2024   Call Apple Inc 20.09.2024 180.00 0.930 0.940 - -
UBS Put 186 APC 20.12.2024   Put APPLE INC. 20.12.2024 186.00 - - - -
UC WAR. PUT 06/25 APC   Put APPLE INC. 18.06.2025 200.00 1.6800 1.6900 - -
UBS Put 188 APC 20.12.2024   Put APPLE INC. 20.12.2024 188.00 - - - -
DZ Bank Call 160 AAPL 20.12.2024   Call Apple Inc 20.12.2024 160.00 - - - -
UBS Put 188 APC 20.12.2024   Put APPLE INC. 20.12.2024 188.00 - - - -
UniCredit Put 200 APC 18.06.2025   Put APPLE INC. 18.06.2025 200.00 - - - -
UBS Put 188 APC 20.12.2024   Put APPLE INC. 20.12.2024 188.00 - - - -
DZ Bank Call 160 AAPL 20.12.2024   Call Apple Inc 20.12.2024 160.00 1.150 1.160 - -
UBS Put 190 APC 20.12.2024   Put APPLE INC. 20.12.2024 190.00 - - - -
UniCredit Put 200 APC 18.06.2025   Put APPLE INC. 18.06.2025 200.00 1.680 1.690 - -
UBS Put 190 APC 20.12.2024   Put APPLE INC. 20.12.2024 190.00 - - - -
DZ Bank Call 180 AAPL 20.12.2024   Call Apple Inc 20.12.2024 180.00 - - - -
UBS Put 190 APC 20.12.2024   Put APPLE INC. 20.12.2024 190.00 - - - -
UC WAR. PUT 06/24 APC   Put APPLE INC. 19.06.2024 178.00 0.0520 0.0570 - -
UBS Put 184 APC 21.06.2024   Put APPLE INC. 21.06.2024 184.00 - - - -
DZ Bank Call 180 AAPL 20.12.2024   Call Apple Inc 20.12.2024 180.00 0.900 0.910 - -
UBS Put 184 APC 21.06.2024   Put APPLE INC. 21.06.2024 184.00 - - - -
UniCredit Put 178 APC 19.06.2024   Put APPLE INC. 19.06.2024 178.00 - - - -
UBS Put 184 APC 21.06.2024   Put APPLE INC. 21.06.2024 184.00 - - - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.