Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 240 AWK 19.12.2025   Call American Water Works 2025-12-19 240.00 - - - -
Morgan Stanley Call 190 AWK 21.03.2025   Call American Water Works 2025-03-21 190.00 - - - -
Morgan Stanley Call 190 AWK 19.12.2025   Call American Water Works 2025-12-19 190.00 - - - -
Morgan Stanley Call 130 AWK 20.12.2024   Call American Water Works 2024-12-20 130.00 - - - -
Morgan Stanley Call 110 AWK 20.12.2024   Call American Water Works 2024-12-20 110.00 - - - -
Morgan Stanley Call 120 AWK 20.12.2024   Call American Water Works 2024-12-20 120.00 - - - -
Morgan Stanley Call 100 AWC 20.12.2024   Call AMERICAN WATER WKS D... 2024-12-20 100.00 - - - -
Morgan Stanley Call 140 AWK 20.12.2024   Call American Water Works 2024-12-20 140.00 - - - -
Morgan Stanley Call 140 AWK 21.03.2025   Call American Water Works 2025-03-21 140.00 - - - -
Morgan Stanley Call 130 AWK 21.03.2025   Call American Water Works 2025-03-21 130.00 - - - -
Morgan Stanley Call 110 AWK 21.03.2025   Call American Water Works 2025-03-21 110.00 - - - -
Morgan Stanley Call 120 AWK 21.03.2025   Call American Water Works 2025-03-21 120.00 - - - -
JP Morgan Call 155 AWK 15.11.2024   Call American Water Works 2024-11-15 155.00 - - - -
JP Morgan Call 150 AWK 15.11.2024   Call American Water Works 2024-11-15 150.00 - - - -
BNP Paribas Call 120 AWK 20.12.2024   Call American Water Works 2024-12-20 120.00 - - - -
BNP Paribas Call 110 AWK 17.01.2025   Call American Water Works 2025-01-17 110.00 - - - -
JP Morgan Put 145 AWK 15.11.2024   Put American Water Works 2024-11-15 145.00 - - - -
JP Morgan Put 140 AWK 15.11.2024   Put American Water Works 2024-11-15 140.00 - - - -
JP Morgan Call 160 AWK 15.11.2024   Call American Water Works 2024-11-15 160.00 - - - -
Soc. Generale Put 160 AWK 20.12.2024   Put American Water Works 2024-12-20 160.00 - - - -
Soc. Generale Put 160 AWK 20.12.2024   Put American Water Works 2024-12-20 160.00 1.240 1.280 - -
BNP Paribas Call 110 AWK 17.01.2025   Call American Water Works 2025-01-17 110.00 3.520 - - -
BNP Paribas Call 120 AWK 20.12.2024   Call American Water Works 2024-12-20 120.00 2.590 - - -
JP Morgan Put 145 AWK 18.10.2024   Put American Water Works 2024-10-18 145.00 - - 0.22 -24.65
JP Morgan Put 140 AWK 18.10.2024   Put American Water Works 2024-10-18 140.00 - - 0.29 -21.83
JP Morgan Put 150 AWK 18.10.2024   Put American Water Works 2024-10-18 150.00 - - 0.19 -21.22
JP Morgan Put 135 AWK 18.10.2024   Put American Water Works 2024-10-18 135.00 - - 0.35 -20.36
JP Morgan Put 130 AWK 18.10.2024   Put American Water Works 2024-10-18 130.00 - - 0.47 -15.13
JP Morgan Put 145 AWK 20.12.2024   Put American Water Works 2024-12-20 145.00 - - 0.21 -12.79
JP Morgan Put 140 AWK 20.12.2024   Put American Water Works 2024-12-20 140.00 - - 0.25 -12.15