Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 14 A1G 20.12.2024   Put AMERICAN AIRLINES GR... 2024-12-20 14.00 - - - -
BVT Put 15 A1G 20.12.2024   Put AMERICAN AIRLINES GR... 2024-12-20 15.00 - - - -
BVT Put 15 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 2024-06-21 15.00 - - - -
BVT Put 13 A1G 20.12.2024   Put AMERICAN AIRLINES GR... 2024-12-20 13.00 - - - -
BVT Put 12 A1G 20.12.2024   Put AMERICAN AIRLINES GR... 2024-12-20 12.00 - - - -
Soc. Generale Put 18 AAL 21.06.2024   Put American Airlines Gr... 2024-06-21 18.00 6.090 - - -
Soc. Generale Put 16 AAL 21.06.2024   Put American Airlines Gr... 2024-06-21 16.00 4.230 - - -
Soc. Generale Put 14 AAL 21.06.2024   Put American Airlines Gr... 2024-06-21 14.00 2.380 - - -
JP Morgan Put 16 AAL 18.07.2025   Put American Airlines Gr... 2025-07-18 16.00 - - - -
JP Morgan Put 14 AAL 20.09.2024   Put American Airlines Gr... 2024-09-20 14.00 - - - -
Soc. Generale Put 14 AAL 21.06.2024   Put American Airlines Gr... 2024-06-21 14.00 - - - -
Goldman Sachs Put 14 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 2024-06-21 14.00 - - - -
Goldman Sachs Put 17 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 2024-06-21 17.00 - - - -
JP Morgan Put 12 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 2024-06-21 12.00 - - - -
JP Morgan Put 14 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 2024-06-21 14.00 - - - -
JP Morgan Put 15 A1G 17.01.2025   Put AMERICAN AIRLINES GR... 2025-01-17 15.00 - - - -
Goldman Sachs Put 20 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 2024-06-21 20.00 - - - -
Goldman Sachs Put 15 A1G 17.01.2025   Put AMERICAN AIRLINES GR... 2025-01-17 15.00 - - - -
BVT Put 15 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 2024-06-21 15.00 - - - -
BVT Put 13 A1G 20.12.2024   Put AMERICAN AIRLINES GR... 2024-12-20 13.00 - - - -
JP Morgan Put 18 A1G 20.06.2025   Put AMERICAN AIRLINES GR... 2025-06-20 18.00 - - - -
JP Morgan Put 17 A1G 18.07.2025   Put AMERICAN AIRLINES GR... 2025-07-18 17.00 - - - -
Soc. Generale Put 16 AAL 21.06.2024   Put American Airlines Gr... 2024-06-21 16.00 - - - -
Goldman Sachs Put 11 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 2024-06-21 11.00 - - - -
Goldman Sachs Put 13 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 2024-06-21 13.00 - - - -
JP Morgan Put 16 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 2024-06-21 16.00 - - - -
JP Morgan Put 16 A1G 17.01.2025   Put AMERICAN AIRLINES GR... 2025-01-17 16.00 - - - -
Goldman Sachs Put 12 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 2024-06-21 12.00 - - - -
JP Morgan Put 13 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 2024-06-21 13.00 - - - -
Goldman Sachs Put 15 A1G 16.01.2026   Put AMERICAN AIRLINES GR... 2026-01-16 15.00 - - - -
* Too many results found, please restrict the search by using the filter options.