Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 184 AMZN 20.12.2024   Call Amazon.com Inc 2024-12-20 184.00 - - - -
UBS Put 180 AMZ 21.06.2024   Put AMAZON.COM INC. D... 2024-06-21 180.00 - - - -
JP Morgan Put 192 AMZN 21.06.2024   Put Amazon.com Inc 2024-06-21 192.00 - - - -
UBS Put 180 AMZ 21.06.2024   Put AMAZON.COM INC. D... 2024-06-21 180.00 - - - -
DZ Bank Call 184 AMZN 20.12.2024   Call Amazon.com Inc 2024-12-20 184.00 - - - -
UBS Put 180 AMZ 21.06.2024   Put AMAZON.COM INC. D... 2024-06-21 180.00 - - - -
JP Morgan Put 195 AMZ 21.06.2024   Put AMAZON.COM INC. D... 2024-06-21 195.00 - - - -
UBS Put 180 AMZ 20.09.2024   Put AMAZON.COM INC. D... 2024-09-20 180.00 - - - -
DZ Bank Call 188 AMZN 20.12.2024   Call Amazon.com Inc 2024-12-20 188.00 - - - -
UBS Put 180 AMZ 20.09.2024   Put AMAZON.COM INC. D... 2024-09-20 180.00 - - - -
JP Morgan Put 189 AMZN 21.06.2024   Put Amazon.com Inc 2024-06-21 189.00 - - - -
UBS Put 180 AMZ 20.09.2024   Put AMAZON.COM INC. D... 2024-09-20 180.00 - - - -
DZ Bank Call 188 AMZN 20.12.2024   Call Amazon.com Inc 2024-12-20 188.00 - - - -
Goldman Sachs Call 180 AMZN 18.10.2024   Call Amazon.com Inc 2024-10-18 180.00 - - - -
JP Morgan Put 200 AMZN 19.07.2024   Put Amazon.com Inc 2024-07-19 200.00 - - - -
Goldman Sachs Call 260 AMZN 15.11.2024   Call Amazon.com Inc 2024-11-15 260.00 - - - -
DZ Bank Call 192 AMZN 20.12.2024   Call Amazon.com Inc 2024-12-20 192.00 - - - -
Goldman Sachs Call 240 AMZN 20.12.2024   Call Amazon.com Inc 2024-12-20 240.00 - - - -
JP Morgan Put 188 AMZN 21.06.2024   Put Amazon.com Inc 2024-06-21 188.00 - - - -
Goldman Sachs Call 260 AMZN 20.12.2024   Call Amazon.com Inc 2024-12-20 260.00 - - - -
DZ Bank Call 192 AMZN 20.12.2024   Call Amazon.com Inc 2024-12-20 192.00 - - - -
Goldman Sachs Call 240 AMZN 15.11.2024   Call Amazon.com Inc 2024-11-15 240.00 - - - -
JP Morgan Call 169 AMZN 21.06.2024   Call Amazon.com Inc 2024-06-21 169.00 - - - -
Goldman Sachs Call 180 AMZN 15.11.2024   Call Amazon.com Inc 2024-11-15 180.00 - - - -
DZ Bank Call 180 AMZN 20.06.2025   Call Amazon.com Inc 2025-06-20 180.00 - - - -
Goldman Sachs Call 220 AMZN 20.12.2024   Call Amazon.com Inc 2024-12-20 220.00 - - - -
JP Morgan Call 176 AMZN 21.06.2024   Call Amazon.com Inc 2024-06-21 176.00 - - - -
Goldman Sachs Call 280 AMZN 15.11.2024   Call Amazon.com Inc 2024-11-15 280.00 - - - -
DZ Bank Call 180 AMZN 20.06.2025   Call Amazon.com Inc 2025-06-20 180.00 0.760 0.780 - -
Goldman Sachs Call 220 AMZN 15.11.2024   Call Amazon.com Inc 2024-11-15 220.00 - - - -
* Too many results found, please restrict the search by using the filter options.