Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 110 GOOGL 20.09.2024   Call Alphabet A 20.09.2024 110.00 0.930 0.940 - -
Morgan Stanley Call 120 GOOGL 20.09.2024   Call Alphabet A 20.09.2024 120.00 0.930 0.940 - -
Morgan Stanley Call 130 GOOGL 20.09.2024   Call Alphabet A 20.09.2024 130.00 0.930 0.940 - -
Morgan Stanley Call 140 GOOGL 20.09.2024   Call Alphabet A 20.09.2024 140.00 0.900 0.910 - -
Morgan Stanley Call 150 GOOGL 20.09.2024   Call Alphabet A 20.09.2024 150.00 0.840 0.850 - -
Morgan Stanley Call 160 GOOGL 20.09.2024   Call Alphabet A 20.09.2024 160.00 0.740 0.750 - -
Morgan Stanley Call 170 GOOGL 20.09.2024   Call Alphabet A 20.09.2024 170.00 0.600 0.610 - -
Morgan Stanley Call 100 GOOGL 20.09.2024   Call Alphabet A 20.09.2024 100.00 0.930 0.940 - -
Morgan Stanley Call 110 GOOGL 20.12.2024   Call Alphabet A 20.12.2024 110.00 0.930 0.940 - -
Morgan Stanley Call 120 GOOGL 20.12.2024   Call Alphabet A 20.12.2024 120.00 0.910 0.920 - -
Morgan Stanley Call 130 GOOGL 20.12.2024   Call Alphabet A 20.12.2024 130.00 0.890 0.900 - -
Morgan Stanley Call 140 GOOGL 20.12.2024   Call Alphabet A 20.12.2024 140.00 0.840 0.850 - -
Morgan Stanley Call 150 GOOGL 20.12.2024   Call Alphabet A 20.12.2024 150.00 0.770 0.780 - -
Morgan Stanley Call 160 GOOGL 20.12.2024   Call Alphabet A 20.12.2024 160.00 0.680 0.690 - -
Morgan Stanley Call 170 GOOGL 20.12.2024   Call Alphabet A 20.12.2024 170.00 0.580 0.590 - -
Morgan Stanley Call 140 GOOGL 20.12.2024   Call Alphabet A 20.12.2024 140.00 1.90 1.91 - -
Morgan Stanley Call 150 GOOGL 20.12.2024   Call Alphabet A 20.12.2024 150.00 1.70 1.71 - -
Morgan Stanley Call 160 GOOGL 20.12.2024   Call Alphabet A 20.12.2024 160.00 1.46 1.47 - -
Morgan Stanley Call 140 GOOGL 21.03.2025   Call Alphabet A 21.03.2025 140.00 1.80 1.81 - -
Morgan Stanley Call 150 GOOGL 21.03.2025   Call Alphabet A 21.03.2025 150.00 1.62 1.63 - -
Morgan Stanley Call 160 GOOGL 21.03.2025   Call Alphabet A 21.03.2025 160.00 1.43 1.44 - -
Morgan Stanley Call 170 GOOGL 21.03.2025   Call Alphabet A 21.03.2025 170.00 1.22 1.23 - -
Morgan Stanley Put 150 GOOGL 20.09.2024   Put Alphabet A 20.09.2024 150.00 0.074 0.077 0.28 -15.73
Morgan Stanley Put 150 GOOGL 20.09.2024   Put Alphabet A 20.09.2024 150.00 0.109 0.112 0.31 -13.38
Morgan Stanley Put 140 GOOGL 20.09.2024   Put Alphabet A 20.09.2024 140.00 0.063 0.066 0.34 -13.15
Morgan Stanley Put 130 GOOGL 20.09.2024   Put Alphabet A 20.09.2024 130.00 0.044 0.047 0.39 -12.23
Morgan Stanley Put 125 GOOGL 20.09.2024   Put Alphabet A 20.09.2024 125.00 0.038 0.041 0.42 -11.74
Morgan Stanley Put 150 GOOGL 20.12.2024   Put Alphabet A 20.12.2024 150.00 0.152 0.155 0.24 -11.46
Soc. Generale Put 160 GOOGL 20.09.2024   Put Alphabet A 20.09.2024 160.00 0.270 0.280 0.31 -11.01
Soc. Generale Put 160 GOOGL 20.09.2024   Put Alphabet A 20.09.2024 160.00 0.270 0.280 0.31 -11.01
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.