Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 110 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 110.00 0.930 0.940 - -
Morgan Stanley Call 120 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 120.00 0.930 0.940 - -
Morgan Stanley Call 130 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 130.00 0.930 0.940 - -
Morgan Stanley Call 140 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 140.00 0.910 0.920 - -
Morgan Stanley Call 150 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 150.00 0.860 0.870 - -
Morgan Stanley Call 160 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 160.00 0.780 0.790 - -
Morgan Stanley Call 170 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 170.00 0.650 0.660 - -
Morgan Stanley Call 100 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 100.00 0.930 0.940 - -
Morgan Stanley Call 110 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 110.00 0.930 0.940 - -
Morgan Stanley Call 120 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 120.00 0.920 0.930 - -
Morgan Stanley Call 130 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 130.00 0.900 0.910 - -
Morgan Stanley Call 140 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 140.00 0.850 0.860 - -
Morgan Stanley Call 150 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 150.00 0.790 0.800 - -
Morgan Stanley Call 160 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 160.00 0.710 0.720 - -
Morgan Stanley Call 170 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 170.00 0.620 0.630 - -
Morgan Stanley Call 140 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 140.00 1.95 1.96 - -
Morgan Stanley Call 150 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 150.00 1.77 1.78 - -
Morgan Stanley Call 160 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 160.00 1.55 1.56 - -
Morgan Stanley Call 140 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 140.00 1.84 1.85 - -
Morgan Stanley Call 150 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 150.00 1.68 1.69 - -
Morgan Stanley Call 160 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 160.00 1.50 1.51 - -
Morgan Stanley Call 170 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 170.00 1.30 1.31 - -
Morgan Stanley Put 150 GOOGL 20.09.2024   Put Alphabet A 20/09/2024 150.00 0.066 0.068 0.28 -15.73
Morgan Stanley Put 150 GOOGL 20.09.2024   Put Alphabet A 20/09/2024 150.00 0.094 0.097 0.31 -13.38
Morgan Stanley Put 140 GOOGL 20.09.2024   Put Alphabet A 20/09/2024 140.00 0.058 0.061 0.34 -13.15
Morgan Stanley Put 130 GOOGL 20.09.2024   Put Alphabet A 20/09/2024 130.00 0.042 0.045 0.39 -12.23
Morgan Stanley Put 125 GOOGL 20.09.2024   Put Alphabet A 20/09/2024 125.00 0.037 0.040 0.42 -11.74
Morgan Stanley Put 150 GOOGL 20.12.2024   Put Alphabet A 20/12/2024 150.00 0.135 0.137 0.24 -11.46
Soc. Generale Put 160 GOOGL 20.09.2024   Put Alphabet A 20/09/2024 160.00 0.230 0.240 0.31 -11.01
Soc. Generale Put 160 GOOGL 20.09.2024   Put Alphabet A 20/09/2024 160.00 0.220 0.230 0.31 -11.01
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.