Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC WAR. CALL 06/24 ABEA   Call Alphabet A 21/06/2024 160.00 1.6100 - - -
HSBC Call 160 GOOGL 21.06.2024   Call Alphabet A 21/06/2024 160.00 1.57 - - -
HSBC Call 160 GOOGL 21.06.2024   Call Alphabet A 21/06/2024 160.00 1.610 - - -
HSBC WAR. CALL 09/24 ABEA   Call Alphabet A 20/09/2024 130.00 4.5900 - - -
HSBC Call 130 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 130.00 4.55 - - -
HSBC Call 130 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 130.00 4.590 - - -
HSBC WAR. CALL 06/24 ABEA   Call Alphabet A 21/06/2024 130.00 4.4000 - - -
HSBC Call 130 GOOGL 21.06.2024   Call Alphabet A 21/06/2024 130.00 4.36 - - -
HSBC Call 130 GOOGL 21.06.2024   Call Alphabet A 21/06/2024 130.00 4.400 - - -
HSBC WAR. CALL 06/24 ABEA   Call Alphabet A 21/06/2024 140.00 3.4700 - - -
HSBC Call 140 GOOGL 21.06.2024   Call Alphabet A 21/06/2024 140.00 3.43 - - -
HSBC Call 140 GOOGL 21.06.2024   Call Alphabet A 21/06/2024 140.00 3.470 - - -
Morgan Stanley Call 120 ABEA 21.06.2024   Call ALPHABET INC.CL.A DL... 21/06/2024 120.00 0.920 - - -
Morgan Stanley Call 125 ABEA 21.06.2024   Call ALPHABET INC.CL.A DL... 21/06/2024 125.00 0.920 - - -
Morgan Stanley Call 130 ABEA 21.06.2024   Call ALPHABET INC.CL.A DL... 21/06/2024 130.00 0.920 - - -
Morgan Stanley Call 135 ABEA 21.06.2024   Call ALPHABET INC.CL.A DL... 21/06/2024 135.00 0.920 - - -
Morgan Stanley Call 140 ABEA 21.06.2024   Call ALPHABET INC.CL.A DL... 21/06/2024 140.00 0.920 - - -
Morgan Stanley Call 145 ABEA 21.06.2024   Call ALPHABET INC.CL.A DL... 21/06/2024 145.00 0.920 - - -
Morgan Stanley Call 150 ABEA 21.06.2024   Call ALPHABET INC.CL.A DL... 21/06/2024 150.00 - - - -
Morgan Stanley Call 155 ABEA 21.06.2024   Call ALPHABET INC.CL.A DL... 21/06/2024 155.00 - - - -
Morgan Stanley Call 170 GOOGL 21.06.2024   Call Alphabet A 21/06/2024 170.00 - - - -
Morgan Stanley Call 110 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 110.00 0.930 0.940 - -
Morgan Stanley Call 120 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 120.00 0.930 0.940 - -
Morgan Stanley Call 130 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 130.00 0.920 0.930 - -
Morgan Stanley Call 140 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 140.00 0.880 0.890 - -
Morgan Stanley Call 150 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 150.00 0.810 0.820 - -
Morgan Stanley Call 160 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 160.00 0.700 0.710 - -
Morgan Stanley Call 170 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 170.00 0.560 0.570 - -
Morgan Stanley Call 100 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 100.00 0.930 0.940 - -
Morgan Stanley Call 110 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 110.00 0.920 0.930 - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.