Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 110 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 110.00 0.930 0.940 - -
Morgan Stanley Call 120 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 120.00 0.930 0.940 - -
Morgan Stanley Call 130 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 130.00 0.930 0.940 - -
Morgan Stanley Call 140 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 140.00 0.910 0.920 - -
Morgan Stanley Call 150 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 150.00 0.850 0.860 - -
Morgan Stanley Call 160 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 160.00 0.750 0.760 - -
Morgan Stanley Call 170 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 170.00 0.610 0.620 - -
Morgan Stanley Call 100 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 100.00 0.930 0.940 - -
Morgan Stanley Call 110 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 110.00 0.930 0.940 - -
Morgan Stanley Call 120 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 120.00 0.920 0.930 - -
Morgan Stanley Call 130 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 130.00 0.890 0.900 - -
Morgan Stanley Call 140 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 140.00 0.840 0.850 - -
Morgan Stanley Call 150 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 150.00 0.780 0.790 - -
Morgan Stanley Call 160 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 160.00 0.690 0.700 - -
Morgan Stanley Call 170 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 170.00 0.590 0.600 - -
Morgan Stanley Call 140 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 140.00 1.91 1.92 - -
Morgan Stanley Call 150 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 150.00 1.71 1.72 - -
Morgan Stanley Call 160 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 160.00 1.48 1.49 - -
Morgan Stanley Call 140 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 140.00 1.81 1.82 - -
Morgan Stanley Call 150 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 150.00 1.63 1.64 - -
Morgan Stanley Call 160 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 160.00 1.44 1.45 - -
Morgan Stanley Call 170 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 170.00 1.23 1.24 - -
Morgan Stanley Put 150 GOOGL 20.09.2024   Put Alphabet A 20/09/2024 150.00 0.072 0.074 0.28 -15.73
Morgan Stanley Put 150 GOOGL 20.09.2024   Put Alphabet A 20/09/2024 150.00 0.104 0.107 0.31 -13.38
Morgan Stanley Put 140 GOOGL 20.09.2024   Put Alphabet A 20/09/2024 140.00 0.063 0.066 0.34 -13.15
Morgan Stanley Put 130 GOOGL 20.09.2024   Put Alphabet A 20/09/2024 130.00 0.044 0.047 0.39 -12.23
Morgan Stanley Put 125 GOOGL 20.09.2024   Put Alphabet A 20/09/2024 125.00 0.038 0.040 0.42 -11.74
Morgan Stanley Put 150 GOOGL 20.12.2024   Put Alphabet A 20/12/2024 150.00 0.147 0.149 0.24 -11.46
Soc. Generale Put 160 GOOGL 20.09.2024   Put Alphabet A 20/09/2024 160.00 0.260 0.270 0.31 -11.01
Soc. Generale Put 160 GOOGL 20.09.2024   Put Alphabet A 20/09/2024 160.00 0.240 0.250 0.31 -11.01
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.