Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 09/24 ABEA   Call Alphabet A 2024-09-20 140.00 3.8600 - - -
HSBC Call 140 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 140.00 3.86 - - -
HSBC Call 140 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 140.00 3.860 - - -
HSBC WAR. CALL 01/25 ABEA   Call Alphabet A 2025-01-17 130.00 5.040 - - -
HSBC Call 130 GOOGL 17.01.2025   Call Alphabet A 2025-01-17 130.00 5.04 - - -
HSBC Call 130 GOOGL 17.01.2025   Call Alphabet A 2025-01-17 130.00 5.040 - - -
Morgan Stanley Call 110 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 110.00 0.930 0.940 - -
Morgan Stanley Call 120 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 120.00 0.930 0.940 - -
Morgan Stanley Call 130 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 130.00 0.930 0.940 - -
Morgan Stanley Call 140 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 140.00 0.900 0.910 - -
Morgan Stanley Call 150 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 150.00 0.840 0.850 - -
Morgan Stanley Call 160 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 160.00 0.730 0.740 - -
Morgan Stanley Call 170 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 170.00 0.590 0.600 - -
Morgan Stanley Call 100 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 100.00 0.930 0.940 - -
Morgan Stanley Call 110 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 110.00 0.920 0.930 - -
Morgan Stanley Call 120 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 120.00 0.910 0.920 - -
Morgan Stanley Call 130 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 130.00 0.880 0.890 - -
Morgan Stanley Call 140 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 140.00 0.830 0.840 - -
Morgan Stanley Call 150 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 150.00 0.760 0.770 - -
Morgan Stanley Call 160 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 160.00 0.680 0.690 - -
Morgan Stanley Call 170 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 170.00 0.580 0.590 - -
Morgan Stanley Call 140 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 140.00 1.89 1.90 - -
Morgan Stanley Call 150 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 150.00 1.68 1.69 - -
Morgan Stanley Call 160 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 160.00 1.45 1.46 - -
Morgan Stanley Call 140 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 140.00 1.78 1.79 - -
Morgan Stanley Call 150 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 150.00 1.61 1.62 - -
Morgan Stanley Call 160 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 160.00 1.41 1.42 - -
Morgan Stanley Call 170 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 170.00 1.21 1.22 - -
Morgan Stanley Put 150 GOOGL 20.09.2024   Put Alphabet A 2024-09-20 150.00 0.076 0.078 0.28 -15.48
Morgan Stanley Put 150 GOOGL 20.09.2024   Put Alphabet A 2024-09-20 150.00 0.113 0.116 0.31 -13.08
* Too many results found, please restrict the search by using the filter options.