Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 148 GOOG 18.10.2024   Call Alphabet C 18.10.2024 148.00 1.600 - - -
UC DIS.CERT. 12/24 PUT ABEC   Put ALPHABET INC.CL C DL... 18.12.2024 180.00 10.170 10.210 - -
Soc. Generale Call 148 GOOG 18.10.2024   Call Alphabet C 18.10.2024 148.00 - - - -
UBS Call 125 GOOG 20.12.2024   Call Alphabet C 20.12.2024 125.00 - - - -
DZ Bank Put 188 ABEC 20.12.2024   Put ALPHABET INC.CL C DL... 20.12.2024 188.00 - - - -
UC DIS.CERT. 12/25 CALL ABEC   Call Alphabet C 17.12.2025 160.00 0.4900 0.5000 - -
BNP Paribas Call 160 GOOG 18.12.2026   Call Alphabet C 18.12.2026 160.00 - - - -
UBS Call 130 GOOG 20.12.2024   Call Alphabet C 20.12.2024 130.00 - - - -
DZ Bank Put 200 ABEC 20.12.2024   Put ALPHABET INC.CL C DL... 20.12.2024 200.00 - - - -
UC WAR. PUT 01/26 ABEC   Put ALPHABET INC.CL C DL... 14.01.2026 200.00 3.5900 3.6000 - -
BNP Paribas Call 140 GOOG 18.12.2026   Call Alphabet C 18.12.2026 140.00 - - - -
UBS Call 120 GOOG 20.12.2024   Call Alphabet C 20.12.2024 120.00 - - - -
DZ Bank Put 200 ABEC 21.03.2025   Put ALPHABET INC.CL C DL... 21.03.2025 200.00 - - - -
UC DIS.CERT. 12/24 CALL ABEC   Call ALPHABET INC.CL C DL... 18.12.2024 130.00 15.750 15.790 - -
BNP Paribas Call 140 GOOG 21.03.2025   Call Alphabet C 21.03.2025 140.00 - - - -
UBS Call 135 GOOG 20.12.2024   Call Alphabet C 20.12.2024 135.00 - - - -
DZ Bank Put 196 ABEC 20.12.2024   Put ALPHABET INC.CL C DL... 20.12.2024 196.00 - - - -
UC DIS.CERT. 06/25 PUT ABEC   Put ALPHABET INC.CL C DL... 18.06.2025 180.00 9.270 9.310 - -
BNP Paribas Call 130 GOOG 18.12.2026   Call Alphabet C 18.12.2026 130.00 - - - -
UBS Call 145 GOOG 20.12.2024   Call Alphabet C 20.12.2024 145.00 - - - -
DZ Bank Put 192 ABEC 17.01.2025   Put ALPHABET INC.CL C DL... 17.01.2025 192.00 - - - -
UC DIS.CERT. 12/25 PUT ABEC   Put ALPHABET INC.CL C DL... 17.12.2025 200.00 1.1500 1.1600 - -
BNP Paribas Call 130 GOOG 21.03.2025   Call Alphabet C 21.03.2025 130.00 - - - -
UBS Call 140 GOOG 20.12.2024   Call Alphabet C 20.12.2024 140.00 - - - -
DZ Bank Put 192 ABEC 20.12.2024   Put ALPHABET INC.CL C DL... 20.12.2024 192.00 - - - -
UC WAR. PUT 12/25 ABEC   Put ALPHABET INC.CL C DL... 17.12.2025 200.00 3.5600 3.5700 - -
BNP Paribas Call 150 GOOG 18.12.2026   Call Alphabet C 18.12.2026 150.00 - - - -
BVT Put 185 ABEC 18.10.2024   Put ALPHABET INC.CL C DL... 18.10.2024 185.00 - - - -
DZ Bank Put 200 GOOG 20.06.2025   Put Alphabet C 20.06.2025 200.00 1.310 - - -
UC DIS.CERT. 03/25 PUT ABEC   Put ALPHABET INC.CL C DL... 19.03.2025 180.00 9.560 9.600 - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.