Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 160 GOOG 20.12.2024   Call Alphabet C 12/20/2024 160.00 - - - -
DZ Bank Call 110 GOOG 20.12.2024   Call Alphabet C 12/20/2024 110.00 - - - -
Goldman Sachs Call 155 GOOG 20.12.2024   Call Alphabet C 12/20/2024 155.00 - - - -
UC DIS.CERT. 12/24 CALL ABEC   Call ALPHABET INC.CL C DL... 12/18/2024 110.00 8.690 - - -
Goldman Sachs Put 170 ABEC 19.09.2025   Put ALPHABET INC.CL C DL... 9/19/2025 170.00 - - - -
DZ Bank Call 110 GOOG 20.12.2024   Call Alphabet C 12/20/2024 110.00 1.310 1.320 - -
Morgan Stanley Call 115 GOOG 20.12.2024   Call Alphabet C 12/20/2024 115.00 - - - -
UniCredit Call 110 ABEC 18.12.2024   Call ALPHABET INC.CL C DL... 12/18/2024 110.00 - - - -
Morgan Stanley Call 120 GOOG 20.12.2024   Call Alphabet C 12/20/2024 120.00 - - - -
DZ Bank Call 125 GOOG 20.12.2024   Call Alphabet C 12/20/2024 125.00 - - - -
Morgan Stanley Call 125 GOOG 20.12.2024   Call Alphabet C 12/20/2024 125.00 - - - -
UniCredit Call 110 ABEC 18.12.2024   Call ALPHABET INC.CL C DL... 12/18/2024 110.00 8.690 - - -
Morgan Stanley Call 130 GOOG 20.12.2024   Call Alphabet C 12/20/2024 130.00 - - - -
DZ Bank Call 125 GOOG 20.12.2024   Call Alphabet C 12/20/2024 125.00 1.250 1.260 - -
Morgan Stanley Call 135 GOOG 20.12.2024   Call Alphabet C 12/20/2024 135.00 - - - -
UC DIS.CERT. 12/24 CALL ABEC   Call ALPHABET INC.CL C DL... 12/18/2024 120.00 8.600 8.640 - -
Morgan Stanley Call 140 GOOG 20.12.2024   Call Alphabet C 12/20/2024 140.00 - - - -
DZ Bank Call 140 GOOG 20.12.2024   Call Alphabet C 12/20/2024 140.00 - - - -
Morgan Stanley Call 145 GOOG 20.12.2024   Call Alphabet C 12/20/2024 145.00 - - - -
UniCredit Call 120 ABEC 18.12.2024   Call ALPHABET INC.CL C DL... 12/18/2024 120.00 - - - -
Morgan Stanley Call 150 GOOG 20.12.2024   Call Alphabet C 12/20/2024 150.00 - - - -
DZ Bank Call 140 GOOG 20.12.2024   Call Alphabet C 12/20/2024 140.00 1.100 1.110 - -
Morgan Stanley Call 155 GOOG 20.12.2024   Call Alphabet C 12/20/2024 155.00 - - - -
UniCredit Call 120 ABEC 18.12.2024   Call ALPHABET INC.CL C DL... 12/18/2024 120.00 8.600 8.640 - -
Morgan Stanley Call 160 GOOG 20.12.2024   Call Alphabet C 12/20/2024 160.00 - - - -
DZ Bank Call 110 GOOG 20.06.2025   Call Alphabet C 6/20/2025 110.00 - - - -
Morgan Stanley Call 115 GOOG 20.06.2025   Call Alphabet C 6/20/2025 115.00 - - - -
UC DIS.CERT. 12/24 CALL ABEC   Call ALPHABET INC.CL C DL... 12/18/2024 130.00 8.260 8.300 - -
Morgan Stanley Call 115 GOOG 21.03.2025   Call Alphabet C 3/21/2025 115.00 - - - -
DZ Bank Call 110 GOOG 20.06.2025   Call Alphabet C 6/20/2025 110.00 1.210 1.220 - -
* Too many results found, please restrict the search by using the filter options.