Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 280 AP3 20.12.2024   Put AIR PROD. CHEM. ... 20.12.2024 280.00 0.96 0.98 - -
JP Morgan Put 270 AP3 17.01.2025   Put AIR PROD. CHEM. ... 17.01.2025 270.00 0.720 0.760 - -
JP Morgan Call 250 APD 20.12.2024   Call Air Products and Che... 20.12.2024 250.00 3.99 4.03 - -
JP Morgan Put 280 AP3 17.01.2025   Put AIR PROD. CHEM. ... 17.01.2025 280.00 1.02 1.05 - -
BVT Put 280 AP3 20.12.2024   Put AIR PROD. CHEM. ... 20.12.2024 280.00 0.960 0.980 - -
BVT Put 280 AP3 20.06.2025   Put AIR PROD. CHEM. ... 20.06.2025 280.00 1.89 1.91 - -
JP Morgan Put 250 APD 15.11.2024   Put Air Products and Che... 15.11.2024 250.00 0.190 0.230 - -
BVT Put 280 AP3 21.03.2025   Put AIR PROD. CHEM. ... 21.03.2025 280.00 1.46 1.48 - -
BVT Put 280 AP3 20.06.2025   Put AIR PROD. CHEM. ... 20.06.2025 280.00 1.890 1.910 - -
BVT Put 280 AP3 21.03.2025   Put AIR PROD. CHEM. ... 21.03.2025 280.00 1.460 1.480 - -
JP Morgan Put 270 APD 18.10.2024   Put Air Products and Che... 18.10.2024 270.00 0.100 0.140 0.27 -26.02
JP Morgan Put 260 APD 18.10.2024   Put Air Products and Che... 18.10.2024 260.00 0.047 0.097 0.32 -23.87
BVT Put 260 AP3 20.12.2024   Put AIR PROD. CHEM. ... 20.12.2024 260.00 0.460 0.480 0.11 -23.57
BVT Put 260 AP3 20.12.2024   Put AIR PROD. CHEM. ... 20.12.2024 260.00 0.460 0.480 0.11 -23.57
JP Morgan Put 280 APD 18.10.2024   Put Air Products and Che... 18.10.2024 280.00 0.260 0.290 0.26 -21.54
JP Morgan Put 250 APD 18.10.2024   Put Air Products and Che... 18.10.2024 250.00 0.023 0.083 0.39 -21.43
JP Morgan Put 260 AP3 17.01.2025   Put AIR PROD. CHEM. ... 17.01.2025 260.00 0.490 0.530 0.11 -21.09
Morgan Stanley Put 250 AP3 20.12.2024   Put AIR PROD. CHEM. ... 20.12.2024 250.00 0.330 0.370 0.17 -18.68
JP Morgan Put 250 AP3 17.01.2025   Put AIR PROD. CHEM. ... 17.01.2025 250.00 0.330 0.370 0.15 -18.61
JP Morgan Put 240 APD 18.10.2024   Put Air Products and Che... 18.10.2024 240.00 0.012 0.092 0.46 -18.48
BVT Put 240 AP3 20.12.2024   Put AIR PROD. CHEM. ... 20.12.2024 240.00 0.225 0.239 0.19 -18.37
BVT Put 240 AP3 20.12.2024   Put AIR PROD. CHEM. ... 20.12.2024 240.00 0.229 0.243 0.19 -18.37
JP Morgan Put 290 APD 18.10.2024   Put Air Products and Che... 18.10.2024 290.00 0.610 0.640 0.27 -16.73
JP Morgan Put 240 AP3 17.01.2025   Put AIR PROD. CHEM. ... 17.01.2025 240.00 0.230 0.280 0.18 -16.72
JP Morgan Put 260 APD 15.11.2024   Put Air Products and Che... 15.11.2024 260.00 0.300 0.330 0.29 -16.41
BVT Put 220 AP3 20.12.2024   Put AIR PROD. CHEM. ... 20.12.2024 220.00 0.124 0.138 0.27 -15.76
BVT Put 220 AP3 20.12.2024   Put AIR PROD. CHEM. ... 20.12.2024 220.00 0.130 0.144 0.27 -15.76
JP Morgan Put 270 APD 15.11.2024   Put Air Products and Che... 15.11.2024 270.00 0.490 0.520 0.29 -14.25
BVT Put 200 AP3 20.12.2024   Put AIR PROD. CHEM. ... 20.12.2024 200.00 - - 0.35 -12.99
BVT Put 200 AP3 20.12.2024   Put AIR PROD. CHEM. ... 20.12.2024 200.00 - - 0.35 -12.99
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.