Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BVT Put 280 AP3 20.09.2024   Put AIR PROD. CHEM. ... 20.09.2024 280,00 - - - -
BVT Put 280 AP3 20.12.2024   Put AIR PROD. CHEM. ... 20.12.2024 280,00 - - - -
JP Morgan Put 280 AP3 17.01.2025   Put AIR PROD. CHEM. ... 17.01.2025 280,00 - - - -
BVT Put 280 AP3 20.12.2024   Put AIR PROD. CHEM. ... 20.12.2024 280,00 - - - -
BVT Put 280 AP3 20.09.2024   Put AIR PROD. CHEM. ... 20.09.2024 280,00 - - - -
JP Morgan Put 260 APD 19.07.2024   Put Air Products and Che... 19.07.2024 260,00 - - 0,26 -23,12
BVT Put 260 AP3 20.09.2024   Put AIR PROD. CHEM. ... 20.09.2024 260,00 - - 0,10 -21,05
BVT Put 260 AP3 20.09.2024   Put AIR PROD. CHEM. ... 20.09.2024 260,00 - - 0,10 -21,05
JP Morgan Put 270 APD 19.07.2024   Put Air Products and Che... 19.07.2024 270,00 - - 0,25 -18,71
JP Morgan Put 260 AP3 20.09.2024   Put AIR PROD. CHEM. ... 20.09.2024 260,00 - - 0,11 -19,66
BVT Put 240 AP3 20.09.2024   Put AIR PROD. CHEM. ... 20.09.2024 240,00 - - 0,18 -18,50
BVT Put 240 AP3 20.09.2024   Put AIR PROD. CHEM. ... 20.09.2024 240,00 - - 0,18 -18,50
BVT Put 220 AP3 20.09.2024   Put AIR PROD. CHEM. ... 20.09.2024 220,00 - - 0,23 -17,95
BVT Put 220 AP3 20.09.2024   Put AIR PROD. CHEM. ... 20.09.2024 220,00 - - 0,23 -17,95
JP Morgan Put 250 AP3 20.09.2024   Put AIR PROD. CHEM. ... 20.09.2024 250,00 - - 0,16 -17,88
JP Morgan Put 250 APD 19.07.2024   Put Air Products and Che... 19.07.2024 250,00 - - 0,33 -19,78
BVT Put 200 AP3 20.09.2024   Put AIR PROD. CHEM. ... 20.09.2024 200,00 - - 0,30 -15,84
BVT Put 200 AP3 20.09.2024   Put AIR PROD. CHEM. ... 20.09.2024 200,00 - - 0,30 -15,84
JP Morgan Put 240 AP3 20.09.2024   Put AIR PROD. CHEM. ... 20.09.2024 240,00 - - 0,20 -15,76
JP Morgan Put 240 APD 19.07.2024   Put Air Products and Che... 19.07.2024 240,00 - - 0,44 -15,57
JP Morgan Put 280 APD 19.07.2024   Put Air Products and Che... 19.07.2024 280,00 - - 0,24 -15,10
JP Morgan Put 230 AP3 20.09.2024   Put AIR PROD. CHEM. ... 20.09.2024 230,00 - - 0,24 -14,46
Morgan Stanley Put 200 AP3 20.09.2024   Put AIR PROD. CHEM. ... 20.09.2024 200,00 - - 0,34 -12,69
JP Morgan Put 220 AP3 20.09.2024   Put AIR PROD. CHEM. ... 20.09.2024 220,00 - - 0,31 -11,93
Morgan Stanley Put 250 AP3 20.12.2024   Put AIR PROD. CHEM. ... 20.12.2024 250,00 - - 0,18 -10,76
BVT Put 220 AP3 20.12.2024   Put AIR PROD. CHEM. ... 20.12.2024 220,00 - - 0,24 -10,53
BVT Put 220 AP3 20.12.2024   Put AIR PROD. CHEM. ... 20.12.2024 220,00 - - 0,24 -10,53
BVT Put 200 AP3 20.12.2024   Put AIR PROD. CHEM. ... 20.12.2024 200,00 - - 0,27 -10,72
BVT Put 200 AP3 20.12.2024   Put AIR PROD. CHEM. ... 20.12.2024 200,00 - - 0,27 -10,72
BVT Put 240 AP3 20.12.2024   Put AIR PROD. CHEM. ... 20.12.2024 240,00 - - 0,21 -10,36
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.