Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 280 AP3 17.01.2025   Put AIR PROD. CHEM. ... 1/17/2025 280.00 - - - -
BVT Put 280 AP3 20.09.2024   Put AIR PROD. CHEM. ... 9/20/2024 280.00 - - - -
BVT Put 280 AP3 20.12.2024   Put AIR PROD. CHEM. ... 12/20/2024 280.00 - - - -
BVT Put 280 AP3 20.09.2024   Put AIR PROD. CHEM. ... 9/20/2024 280.00 - - - -
BVT Put 280 AP3 20.12.2024   Put AIR PROD. CHEM. ... 12/20/2024 280.00 - - - -
JP Morgan Put 260 APD 19.07.2024   Put Air Products and Che... 7/19/2024 260.00 - - 0.28 -21.64
BVT Put 260 AP3 20.09.2024   Put AIR PROD. CHEM. ... 9/20/2024 260.00 - - 0.11 -21.41
BVT Put 260 AP3 20.09.2024   Put AIR PROD. CHEM. ... 9/20/2024 260.00 - - 0.11 -21.41
JP Morgan Put 270 APD 19.07.2024   Put Air Products and Che... 7/19/2024 270.00 - - 0.25 -20.01
JP Morgan Put 260 AP3 20.09.2024   Put AIR PROD. CHEM. ... 9/20/2024 260.00 - - 0.12 -19.66
BVT Put 240 AP3 20.09.2024   Put AIR PROD. CHEM. ... 9/20/2024 240.00 - - 0.18 -18.74
BVT Put 240 AP3 20.09.2024   Put AIR PROD. CHEM. ... 9/20/2024 240.00 - - 0.18 -18.74
BVT Put 220 AP3 20.09.2024   Put AIR PROD. CHEM. ... 9/20/2024 220.00 - - 0.24 -18.02
BVT Put 220 AP3 20.09.2024   Put AIR PROD. CHEM. ... 9/20/2024 220.00 - - 0.24 -18.02
JP Morgan Put 250 AP3 20.09.2024   Put AIR PROD. CHEM. ... 9/20/2024 250.00 - - 0.16 -17.79
JP Morgan Put 250 APD 19.07.2024   Put Air Products and Che... 7/19/2024 250.00 - - 0.37 -17.60
BVT Put 200 AP3 20.09.2024   Put AIR PROD. CHEM. ... 9/20/2024 200.00 - - 0.30 -15.66
BVT Put 200 AP3 20.09.2024   Put AIR PROD. CHEM. ... 9/20/2024 200.00 - - 0.30 -15.66
JP Morgan Put 240 AP3 20.09.2024   Put AIR PROD. CHEM. ... 9/20/2024 240.00 - - 0.21 -15.39
JP Morgan Put 240 APD 19.07.2024   Put Air Products and Che... 7/19/2024 240.00 - - 0.45 -15.38
JP Morgan Put 280 APD 19.07.2024   Put Air Products and Che... 7/19/2024 280.00 - - 0.27 -14.43
JP Morgan Put 230 AP3 20.09.2024   Put AIR PROD. CHEM. ... 9/20/2024 230.00 - - 0.25 -14.19
Morgan Stanley Put 200 AP3 20.09.2024   Put AIR PROD. CHEM. ... 9/20/2024 200.00 - - 0.34 -12.70
JP Morgan Put 220 AP3 20.09.2024   Put AIR PROD. CHEM. ... 9/20/2024 220.00 - - 0.31 -11.77
Morgan Stanley Put 250 AP3 20.12.2024   Put AIR PROD. CHEM. ... 12/20/2024 250.00 - - 0.18 -11.05
BVT Put 220 AP3 20.12.2024   Put AIR PROD. CHEM. ... 12/20/2024 220.00 - - 0.24 -10.86
BVT Put 220 AP3 20.12.2024   Put AIR PROD. CHEM. ... 12/20/2024 220.00 - - 0.24 -10.86
BVT Put 200 AP3 20.12.2024   Put AIR PROD. CHEM. ... 12/20/2024 200.00 - - 0.27 -10.76
BVT Put 200 AP3 20.12.2024   Put AIR PROD. CHEM. ... 12/20/2024 200.00 - - 0.27 -10.76
BVT Put 240 AP3 20.12.2024   Put AIR PROD. CHEM. ... 12/20/2024 240.00 - - 0.20 -10.72
* Too many results found, please restrict the search by using the filter options.