Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 280 AP3 20.09.2024   Put AIR PROD. CHEM. ... 2024-09-20 280.00 - - - -
BVT Put 280 AP3 20.12.2024   Put AIR PROD. CHEM. ... 2024-12-20 280.00 - - - -
BVT Put 260 AP3 21.06.2024   Put AIR PROD. CHEM. ... 2024-06-21 260.00 - - - -
BVT Put 280 AP3 21.06.2024   Put AIR PROD. CHEM. ... 2024-06-21 280.00 - - - -
JP Morgan Call 230 AP3 21.06.2024   Call AIR PROD. CHEM. ... 2024-06-21 230.00 - - - -
JP Morgan Put 280 AP3 17.01.2025   Put AIR PROD. CHEM. ... 2025-01-17 280.00 - - - -
BVT Put 280 AP3 21.06.2024   Put AIR PROD. CHEM. ... 2024-06-21 280.00 - - - -
BVT Put 260 AP3 21.06.2024   Put AIR PROD. CHEM. ... 2024-06-21 260.00 - - - -
BVT Put 280 AP3 20.12.2024   Put AIR PROD. CHEM. ... 2024-12-20 280.00 - - - -
BVT Put 280 AP3 20.09.2024   Put AIR PROD. CHEM. ... 2024-09-20 280.00 - - - -
BVT Put 240 AP3 21.06.2024   Put AIR PROD. CHEM. ... 2024-06-21 240.00 - - 0.34 -53.33
BVT Put 240 AP3 21.06.2024   Put AIR PROD. CHEM. ... 2024-06-21 240.00 - - 0.34 -53.33
JP Morgan Put 270 APD 21.06.2024   Put Air Products and Che... 2024-06-21 270.00 - - 0.30 -40.90
JP Morgan Put 250 AP3 21.06.2024   Put AIR PROD. CHEM. ... 2024-06-21 250.00 - - 0.38 -32.10
BVT Put 220 AP3 21.06.2024   Put AIR PROD. CHEM. ... 2024-06-21 220.00 - - 0.66 -29.54
BVT Put 220 AP3 21.06.2024   Put AIR PROD. CHEM. ... 2024-06-21 220.00 - - 0.66 -29.54
JP Morgan Put 280 APD 21.06.2024   Put Air Products and Che... 2024-06-21 280.00 - - 0.28 -27.55
JP Morgan Put 260 APD 21.06.2024   Put Air Products and Che... 2024-06-21 260.00 - - 0.56 -24.14
JP Morgan Put 260 APD 19.07.2024   Put Air Products and Che... 2024-07-19 260.00 - - 0.27 -19.88
BVT Put 260 AP3 20.09.2024   Put AIR PROD. CHEM. ... 2024-09-20 260.00 - - 0.12 -19.48
BVT Put 260 AP3 20.09.2024   Put AIR PROD. CHEM. ... 2024-09-20 260.00 - - 0.12 -19.48
JP Morgan Put 270 APD 19.07.2024   Put Air Products and Che... 2024-07-19 270.00 - - 0.24 -18.91
JP Morgan Put 250 APD 19.07.2024   Put Air Products and Che... 2024-07-19 250.00 - - 0.33 -18.54
JP Morgan Put 260 AP3 20.09.2024   Put AIR PROD. CHEM. ... 2024-09-20 260.00 - - 0.13 -18.05
JP Morgan Put 240 AP3 21.06.2024   Put AIR PROD. CHEM. ... 2024-06-21 240.00 - - 0.73 -17.90
BVT Put 240 AP3 20.09.2024   Put AIR PROD. CHEM. ... 2024-09-20 240.00 - - 0.19 -17.55
BVT Put 240 AP3 20.09.2024   Put AIR PROD. CHEM. ... 2024-09-20 240.00 - - 0.19 -17.55
BVT Put 220 AP3 20.09.2024   Put AIR PROD. CHEM. ... 2024-09-20 220.00 - - 0.24 -16.94
BVT Put 220 AP3 20.09.2024   Put AIR PROD. CHEM. ... 2024-09-20 220.00 - - 0.24 -16.94
JP Morgan Put 250 AP3 20.09.2024   Put AIR PROD. CHEM. ... 2024-09-20 250.00 - - 0.18 -15.80
* Too many results found, please restrict the search by using the filter options.