Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 100 A 20.12.2024   Call Agilent Technologies 20/12/2024 100.00 3.500 3.600 - -
BNP Paribas Call 130 A 21.06.2024   Call Agilent Technologies 21/06/2024 130.00 0.340 0.440 - -
JP Morgan Put 155 A 17.01.2025   Put Agilent Technologies 17/01/2025 155.00 - - - -
JP Morgan Put 150 A 16.08.2024   Put Agilent Technologies 16/08/2024 150.00 - - - -
JP Morgan Put 155 A 19.07.2024   Put Agilent Technologies 19/07/2024 155.00 - - - -
JP Morgan Put 155 A 15.11.2024   Put Agilent Technologies 15/11/2024 155.00 - - - -
JP Morgan Call 130 A 21.06.2024   Call Agilent Technologies 21/06/2024 130.00 0.350 - - -
JP Morgan Put 145 A 16.08.2024   Put Agilent Technologies 16/08/2024 145.00 - - - -
JP Morgan Put 145 A 21.06.2024   Put Agilent Technologies 21/06/2024 145.00 - - - -
BNP Paribas Call 130 A 21.06.2024   Call Agilent Technologies 21/06/2024 130.00 0.350 0.450 - -
JP Morgan Put 155 A 16.08.2024   Put Agilent Technologies 16/08/2024 155.00 - - - -
JP Morgan Put 155 A 21.06.2024   Put Agilent Technologies 21/06/2024 155.00 - - - -
JP Morgan Put 150 A 21.06.2024   Put Agilent Technologies 21/06/2024 150.00 - - - -
JP Morgan Put 145 A 19.07.2024   Put Agilent Technologies 19/07/2024 145.00 - - - -
JP Morgan Put 150 A 19.07.2024   Put Agilent Technologies 19/07/2024 150.00 - - - -
JP Morgan Put 140 A 21.06.2024   Put Agilent Technologies 21/06/2024 140.00 - - - -
JP Morgan Put 150 A 15.11.2024   Put Agilent Technologies 15/11/2024 150.00 - - - -
BNP Paribas Call 100 A 20.12.2024   Call Agilent Technologies 20/12/2024 100.00 3.51 3.61 - -
JP Morgan Put 125 A 21.06.2024   Put Agilent Technologies 21/06/2024 125.00 - - 0.33 -80.73
JP Morgan Put 130 A 21.06.2024   Put Agilent Technologies 21/06/2024 130.00 0.003 0.053 0.82 -41.94
JP Morgan Put 135 A 21.06.2024   Put Agilent Technologies 21/06/2024 135.00 0.150 0.200 0.84 -27.94
JP Morgan Put 115 A 21.06.2024   Put Agilent Technologies 21/06/2024 115.00 - - 1.63 -22.05
JP Morgan Put 125 A 19.07.2024   Put Agilent Technologies 19/07/2024 125.00 0.110 0.160 0.40 -14.46
JP Morgan Put 120 A 19.07.2024   Put Agilent Technologies 19/07/2024 120.00 0.049 0.110 0.46 -13.62
JP Morgan Put 120 A 21.06.2024   Put Agilent Technologies 21/06/2024 120.00 - - 2.07 -13.36
JP Morgan Put 130 A 19.07.2024   Put Agilent Technologies 19/07/2024 130.00 0.220 0.260 0.38 -13.18
JP Morgan Put 135 A 19.07.2024   Put Agilent Technologies 19/07/2024 135.00 0.430 0.470 0.38 -11.37
JP Morgan Put 125 A 16.08.2024   Put Agilent Technologies 16/08/2024 125.00 0.220 0.260 0.35 -11.12
JP Morgan Put 110 A 21.06.2024   Put Agilent Technologies 21/06/2024 110.00 - - 2.97 -11.08
JP Morgan Put 115 A 16.08.2024   Put Agilent Technologies 16/08/2024 115.00 - - 0.43 -10.74