Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 140 AVAV 21.06.2024   Call AeroVironment Inc 2024-06-21 140.00 7.32 - - -
Morgan Stanley Call 160 AVAV 21.06.2024   Call AeroVironment Inc 2024-06-21 160.00 5.46 - - -
Morgan Stanley Call 130 AVAV 21.06.2024   Call AeroVironment Inc 2024-06-21 130.00 8.26 - - -
Morgan Stanley Call 120 AVAV 21.06.2024   Call AeroVironment Inc 2024-06-21 120.00 9.19 - - -
JP Morgan Call 165 AVAV 21.06.2024   Call AeroVironment Inc 2024-06-21 165.00 - - - -
JP Morgan Call 155 AVAV 21.06.2024   Call AeroVironment Inc 2024-06-21 155.00 - - - -
JP Morgan Call 145 AVAV 16.08.2024   Call AeroVironment Inc 2024-08-16 145.00 - - 0.69 3.08
JP Morgan Call 155 AVAV 19.07.2024   Call AeroVironment Inc 2024-07-19 155.00 - - 0.88 3.54
JP Morgan Call 180 AVAV 21.06.2024   Call AeroVironment Inc 2024-06-21 180.00 - - 1.54 6.75
JP Morgan Call 150 AVAV 16.08.2024   Call AeroVironment Inc 2024-08-16 150.00 - - 0.70 3.22
JP Morgan Call 160 AVAV 21.06.2024   Call AeroVironment Inc 2024-06-21 160.00 - - - -
JP Morgan Call 150 AVAV 19.07.2024   Call AeroVironment Inc 2024-07-19 150.00 - - 0.88 3.35
JP Morgan Call 150 AVAV 21.06.2024   Call AeroVironment Inc 2024-06-21 150.00 - - - -
JP Morgan Call 170 AVAV 21.06.2024   Call AeroVironment Inc 2024-06-21 170.00 - - 2.05 4.93
JP Morgan Put 200 AVAV 21.06.2024   Put AeroVironment Inc 2024-06-21 200.00 0.005 0.055 1.81 -8.80
JP Morgan Put 190 AVAV 21.06.2024   Put AeroVironment Inc 2024-06-21 190.00 0.003 0.053 2.77 -5.70
JP Morgan Put 180 AVAV 21.06.2024   Put AeroVironment Inc 2024-06-21 180.00 0.006 0.056 3.33 -4.88
JP Morgan Put 170 AVAV 21.06.2024   Put AeroVironment Inc 2024-06-21 170.00 0.009 0.059 3.88 -4.27
JP Morgan Put 165 AVAV 21.06.2024   Put AeroVironment Inc 2024-06-21 165.00 0.011 0.061 4.16 -4.00
JP Morgan Put 160 AVAV 21.06.2024   Put AeroVironment Inc 2024-06-21 160.00 0.013 0.063 4.46 -3.76
JP Morgan Put 155 AVAV 21.06.2024   Put AeroVironment Inc 2024-06-21 155.00 0.007 0.057 2.70 -11.86
JP Morgan Put 190 AVAV 19.07.2024   Put AeroVironment Inc 2024-07-19 190.00 0.450 0.950 0.92 -5.24
JP Morgan Put 200 AVAV 19.07.2024   Put AeroVironment Inc 2024-07-19 200.00 0.720 1.220 0.90 -4.96
JP Morgan Put 190 AVAV 16.08.2024   Put AeroVironment Inc 2024-08-16 190.00 0.640 1.140 0.72 -4.79
JP Morgan Put 180 AVAV 19.07.2024   Put AeroVironment Inc 2024-07-19 180.00 0.260 0.960 1.05 -4.81
JP Morgan Put 210 AVAV 19.07.2024   Put AeroVironment Inc 2024-07-19 210.00 1.10 1.60 - -
JP Morgan Put 170 AVAV 19.07.2024   Put AeroVironment Inc 2024-07-19 170.00 0.140 0.840 1.18 -4.41
JP Morgan Put 200 AVAV 16.08.2024   Put AeroVironment Inc 2024-08-16 200.00 0.94 1.44 0.73 -4.33
JP Morgan Put 165 AVAV 19.07.2024   Put AeroVironment Inc 2024-07-19 165.00 0.100 0.800 1.20 -4.49
JP Morgan Put 180 AVAV 16.08.2024   Put AeroVironment Inc 2024-08-16 180.00 0.420 1.120 0.86 -4.06