Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 35 QIA 20.09.2024   Call QIAGEN NV 9/20/2024 35.00 - - - -
DZ Bank Call 35 QIA 20.09.2024   Call QIAGEN NV 9/20/2024 35.00 3.270 3.370 - -
DZ Bank Call 35 QIA 20.12.2024   Call QIAGEN NV 12/20/2024 35.00 - - - -
DZ Bank Call 35 QIA 20.12.2024   Call QIAGEN NV 12/20/2024 35.00 3.150 3.250 - -
DZ Bank Call 30 QIA 20.06.2025   Call QIAGEN NV 6/20/2025 30.00 - - - -
DZ Bank Call 30 QIA 20.06.2025   Call QIAGEN NV 6/20/2025 30.00 3.960 4.060 - -
DZ Bank Call 35 QIA 20.06.2025   Call QIAGEN NV 6/20/2025 35.00 - - - -
DZ Bank Call 35 QIA 20.06.2025   Call QIAGEN NV 6/20/2025 35.00 3.110 3.210 - -
DZ Bank Call 30 QIA 19.12.2025   Call QIAGEN NV 12/19/2025 30.00 - - - -
DZ Bank Call 30 QIA 19.12.2025   Call QIAGEN NV 12/19/2025 30.00 3.840 3.940 - -
DZ Bank Call 35 QIA 19.12.2025   Call QIAGEN NV 12/19/2025 35.00 - - - -
DZ Bank Call 35 QIA 19.12.2025   Call QIAGEN NV 12/19/2025 35.00 3.120 3.220 - -
DZ Bank Call 30 QIA 20.12.2024   Call QIAGEN NV 12/20/2024 30.00 - - - -
DZ Bank Call 30 QIA 20.12.2024   Call QIAGEN NV 12/20/2024 30.00 4.220 4.320 - -
DZ Bank Call 30 QIA 21.03.2025   Call QIAGEN NV 3/21/2025 30.00 - - - -
DZ Bank Call 30 QIA 21.03.2025   Call QIAGEN NV 3/21/2025 30.00 4.060 4.160 - -
DZ Bank Call 35 QIA 21.03.2025   Call QIAGEN NV 3/21/2025 35.00 - - - -
DZ Bank Call 35 QIA 21.03.2025   Call QIAGEN NV 3/21/2025 35.00 3.110 3.210 - -
JP Morgan Put 42 QIA 19.07.2024   Put QIAGEN NV 7/19/2024 42.00 - - - -
Morgan Stanley Call 30 QIA 20.12.2024   Call QIAGEN NV 12/20/2024 30.00 - - - -
Morgan Stanley Call 32.5 QIA 20.12.2024   Call QIAGEN NV 12/20/2024 32.50 - - - -
Morgan Stanley Call 32.5 QIA 20.09.2024   Call QIAGEN NV 9/20/2024 32.50 - - - -
Morgan Stanley Call 35 QIA 20.12.2024   Call QIAGEN NV 12/20/2024 35.00 - - - -
Morgan Stanley Call 35 QIA 20.09.2024   Call QIAGEN NV 9/20/2024 35.00 - - - -
Morgan Stanley Call 30 QIA 20.12.2024   Call QIAGEN NV 12/20/2024 30.00 - - - -
Morgan Stanley Call 32.5 QIA 20.09.2024   Call QIAGEN NV 9/20/2024 32.50 - - - -
Morgan Stanley Call 32.5 QIA 20.12.2024   Call QIAGEN NV 12/20/2024 32.50 - - - -
Morgan Stanley Call 35 QIA 20.12.2024   Call QIAGEN NV 12/20/2024 35.00 - - - -
Morgan Stanley Call 35 QIA 20.09.2024   Call QIAGEN NV 9/20/2024 35.00 - - - -
Morgan Stanley Call 32.5 QIA 21.03.2025   Call QIAGEN NV 3/21/2025 32.50 - - - -
* Too many results found, please restrict the search by using the filter options.