Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 1100 1N8 16.08.2024   Put ADYEN N.V. E... 8/16/2024 1,100.00 0.56 0.66 - -
DZ Bank Call 650 1N8 21.06.2024   Call ADYEN N.V. E... 6/21/2024 650.00 5.40 5.50 - -
Morgan Stanley Put 1500 1N8 20.12.2024   Put ADYEN N.V. E... 12/20/2024 1,500.00 - - - -
DZ Bank Call 650 1N8 21.06.2024   Call ADYEN N.V. E... 6/21/2024 650.00 5.400 5.500 - -
Morgan Stanley Put 1250 1N8 20.09.2024   Put ADYEN N.V. E... 9/20/2024 1,250.00 0.530 0.540 - -
DZ Bank Call 600 1N8 21.06.2024   Call ADYEN N.V. E... 6/21/2024 600.00 5.89 5.99 - -
Morgan Stanley Call 1100 1N8 20.12.2024   Call ADYEN N.V. E... 12/20/2024 1,100.00 0.560 0.570 - -
DZ Bank Call 600 1N8 21.06.2024   Call ADYEN N.V. E... 6/21/2024 600.00 5.900 6.000 - -
Morgan Stanley Call 1100 1N8 20.09.2024   Call ADYEN N.V. E... 9/20/2024 1,100.00 0.570 0.580 - -
DZ Bank Call 700 1N8 21.06.2024   Call ADYEN N.V. E... 6/21/2024 700.00 4.90 5.00 - -
Morgan Stanley Call 1125 1N8 21.06.2024   Call ADYEN N.V. E... 6/21/2024 1,125.00 0.190 0.197 - -
DZ Bank Call 700 1N8 21.06.2024   Call ADYEN N.V. E... 6/21/2024 700.00 4.900 5.000 - -
Morgan Stanley Call 1150 1N8 21.06.2024   Call ADYEN N.V. E... 6/21/2024 1,150.00 0.166 0.173 - -
DZ Bank Call 900 1N8 21.06.2024   Call ADYEN N.V. E... 6/21/2024 900.00 2.91 3.01 - -
Morgan Stanley Call 1125 1N8 20.12.2024   Call ADYEN N.V. E... 12/20/2024 1,125.00 0.152 0.159 - -
DZ Bank Call 900 1N8 21.06.2024   Call ADYEN N.V. E... 6/21/2024 900.00 2.920 3.020 - -
Morgan Stanley Call 1150 1N8 20.12.2024   Call ADYEN N.V. E... 12/20/2024 1,150.00 0.145 0.152 - -
DZ Bank Call 1300 1N8 20.12.2024   Call ADYEN N.V. E... 12/20/2024 1,300.00 - - - -
Morgan Stanley Call 1175 1N8 20.12.2024   Call ADYEN N.V. E... 12/20/2024 1,175.00 0.137 0.144 - -
UniCredit Put 2000 1N8 18.12.2024   Put ADYEN N.V. E... 12/18/2024 2,000.00 - - - -
Morgan Stanley Call 1175 1N8 21.03.2025   Call ADYEN N.V. E... 3/21/2025 1,175.00 0.139 0.146 - -
UniCredit Put 2000 1N8 18.12.2024   Put ADYEN N.V. E... 12/18/2024 2,000.00 - - - -
Morgan Stanley Call 1125 1N8 21.03.2025   Call ADYEN N.V. E... 3/21/2025 1,125.00 0.151 0.158 - -
UniCredit Put 1500 1N8 19.06.2024   Put ADYEN N.V. E... 6/19/2024 1,500.00 - - - -
Morgan Stanley Call 1150 1N8 21.03.2025   Call ADYEN N.V. E... 3/21/2025 1,150.00 0.145 0.152 - -
UniCredit Put 1500 1N8 19.06.2024   Put ADYEN N.V. E... 6/19/2024 1,500.00 - - - -
Morgan Stanley Call 1125 1N8 20.09.2024   Call ADYEN N.V. E... 9/20/2024 1,125.00 0.154 0.161 - -
UC WAR. CALL 06/24 1N8   Call ADYEN N.V. E... 6/19/2024 800.00 3.9000 - - -
Morgan Stanley Call 1150 1N8 20.09.2024   Call ADYEN N.V. E... 9/20/2024 1,150.00 0.144 0.151 - -
UniCredit Call 800 1N8 19.06.2024   Call ADYEN N.V. E... 6/19/2024 800.00 3.90 - - -
* Too many results found, please restrict the search by using the filter options.