Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 27 SGM 15.11.2024   Call STMICROELECTRONICS 11/15/2024 27.00 - - - -
JP Morgan Put 38 SGM 20.12.2024   Put STMICROELECTRONICS 12/20/2024 38.00 - - - -
DZ Bank Put 40 SGM 21.03.2025   Put STMICROELECTRONICS 3/21/2025 40.00 - - - -
DZ Bank Put 35 SGM 20.12.2024   Put STMICROELECTRONICS 12/20/2024 35.00 - - - -
JP Morgan Put 31 SGM 18.10.2024   Put STMICROELECTRONICS 10/18/2024 31.00 - - - -
JP Morgan Put 40 SGM 21.03.2025   Put STMICROELECTRONICS 3/21/2025 40.00 - - - -
DZ Bank Put 40 SGM 21.03.2025   Put STMICROELECTRONICS 3/21/2025 40.00 - - - -
DZ Bank Put 35 SGM 20.12.2024   Put STMICROELECTRONICS 12/20/2024 35.00 - - - -
JP Morgan Put 35 SGM 18.10.2024   Put STMICROELECTRONICS 10/18/2024 35.00 - - - -
UC WAR. PUT 06/25 SGM   Put STMICROELECTRONICS 6/18/2025 40.00 1.4800 - - -
DZ Bank Put 36 SGM 20.12.2024   Put STMICROELECTRONICS 12/20/2024 36.00 - - - -
JP Morgan Put 39 SGM 21.03.2025   Put STMICROELECTRONICS 3/21/2025 39.00 - - - -
UC WAR. PUT 12/24 SGM   Put STMICROELECTRONICS 12/18/2024 40.00 1.1800 - - -
UniCredit Put 40 SGM 18.06.2025   Put STMICROELECTRONICS 6/18/2025 40.00 - - - -
DZ Bank Put 36 SGM 20.12.2024   Put STMICROELECTRONICS 12/20/2024 36.00 - - - -
JP Morgan Put 34 SGM 18.10.2024   Put STMICROELECTRONICS 10/18/2024 34.00 - - - -
UniCredit Put 40 SGM 18.12.2024   Put STMICROELECTRONICS 12/18/2024 40.00 - - - -
UniCredit Put 40 SGM 18.06.2025   Put STMICROELECTRONICS 6/18/2025 40.00 - - - -
JP Morgan Call 26 SGM 20.06.2025   Call STMICROELECTRONICS 6/20/2025 26.00 - - - -
HSBC WAR. PUT 12/24 SGM   Put STMICROELECTRONICS 12/18/2024 45.00 - - - -
UniCredit Put 40 SGM 18.12.2024   Put STMICROELECTRONICS 12/18/2024 40.00 - - - -
HSBC WAR. PUT 12/24 SGM   Put STMICROELECTRONICS 12/18/2024 40.00 - - - -
JP Morgan Put 36 SGM 20.12.2024   Put STMICROELECTRONICS 12/20/2024 36.00 - - - -
HSBC Put 45 SGM 18.12.2024   Put STMICROELECTRONICS 12/18/2024 45.00 - - - -
HSBC WAR. PUT 12/24 SGM   Put STMICROELECTRONICS 12/20/2024 50.00 - - - -
HSBC Put 40 SGM 18.12.2024   Put STMICROELECTRONICS 12/18/2024 40.00 - - - -
JP Morgan Put 38 SGM 21.03.2025   Put STMICROELECTRONICS 3/21/2025 38.00 - - - -
HSBC Put 45 SGM 18.12.2024   Put STMICROELECTRONICS 12/18/2024 45.00 - - - -
HSBC Put 50 SGM 20.12.2024   Put STMICROELECTRONICS 12/20/2024 50.00 - - - -
HSBC Put 40 SGM 18.12.2024   Put STMICROELECTRONICS 12/18/2024 40.00 - - - -
* Too many results found, please restrict the search by using the filter options.