Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 75 HEIA 20.06.2025   Call Heineken NV 20.06.2025 75.00 0.74 0.75 - -
Soc. Generale Call 75 HEIA 20.12.2024   Call Heineken NV 20.12.2024 75.00 0.49 0.50 - -
Soc. Generale Put 65 HEIA 20.12.2024   Put Heineken NV 20.12.2024 65.00 0.038 0.048 0.30 -14.26
Soc. Generale Put 65 HEIA 20.12.2024   Put Heineken NV 20.12.2024 65.00 0.038 0.048 0.30 -14.26
Soc. Generale Put 70 HEIA 20.12.2024   Put Heineken NV 20.12.2024 70.00 0.090 0.100 0.26 -13.98
Soc. Generale Put 70 HEIA 20.12.2024   Put Heineken NV 20.12.2024 70.00 0.090 0.100 0.26 -13.98
Soc. Generale Put 60 HEIA 20.12.2024   Put Heineken NV 20.12.2024 60.00 0.015 0.025 0.34 -13.90
Soc. Generale Put 60 HEIA 20.12.2024   Put Heineken NV 20.12.2024 60.00 0.015 0.025 0.34 -13.90
Soc. Generale Put 75 HEIA 20.12.2024   Put Heineken NV 20.12.2024 75.00 0.210 0.220 0.24 -12.43
Soc. Generale Put 75 HEIA 20.12.2024   Put Heineken NV 20.12.2024 75.00 0.210 0.220 0.24 -12.43
Soc. Generale Put 80 HEIA 20.12.2024   Put Heineken NV 20.12.2024 80.00 0.440 0.450 0.22 -10.25
Soc. Generale Put 80 HEIA 20.12.2024   Put Heineken NV 20.12.2024 80.00 0.440 0.450 0.22 -10.25
UniCredit Put 80 HEIA 18.12.2024   Put Heineken NV 18.12.2024 80.00 0.450 0.460 0.24 -9.71
UC WAR. PUT 12/24 HNK1   Put Heineken NV 18.12.2024 80.00 0.4500 0.4600 0.24 -9.71
UniCredit Put 80 HEIA 18.12.2024   Put Heineken NV 18.12.2024 80.00 0.450 0.460 0.24 -9.71
Soc. Generale Put 60 HEIA 20.06.2025   Put Heineken NV 20.06.2025 60.00 0.090 0.100 0.28 -7.88
Soc. Generale Put 60 HEIA 20.06.2025   Put Heineken NV 20.06.2025 60.00 0.090 0.100 0.28 -7.88
Soc. Generale Put 85 HEIA 20.12.2024   Put Heineken NV 20.12.2024 85.00 0.810 0.820 0.23 -7.54
Soc. Generale Put 85 HEIA 20.12.2024   Put Heineken NV 20.12.2024 85.00 0.810 0.820 0.23 -7.54
Soc. Generale Put 65 HEIA 20.06.2025   Put Heineken NV 20.06.2025 65.00 0.150 0.160 0.27 -7.51
Soc. Generale Put 65 HEIA 20.06.2025   Put Heineken NV 20.06.2025 65.00 0.150 0.160 0.27 -7.51
Soc. Generale Put 70 HEIA 20.06.2025   Put Heineken NV 20.06.2025 70.00 0.260 0.270 0.25 -7.23
Soc. Generale Put 70 HEIA 20.06.2025   Put Heineken NV 20.06.2025 70.00 0.260 0.270 0.25 -7.23
UniCredit Put 80 HEIA 19.03.2025   Put Heineken NV 19.03.2025 80.00 0.570 0.580 0.24 -6.91
UniCredit Put 80 HEIA 19.03.2025   Put Heineken NV 19.03.2025 80.00 0.570 0.580 0.24 -6.91
UC WAR. PUT 03/25 HNK1   Put Heineken NV 19.03.2025 80.00 0.5700 0.5800 0.24 -6.91
Soc. Generale Put 75 HEIA 20.06.2025   Put Heineken NV 20.06.2025 75.00 0.420 0.430 0.24 -6.58
Soc. Generale Put 75 HEIA 20.06.2025   Put Heineken NV 20.06.2025 75.00 0.420 0.430 0.24 -6.58
Soc. Generale Put 80 HEIA 20.06.2025   Put Heineken NV 20.06.2025 80.00 0.650 0.660 0.24 -5.69
Soc. Generale Put 80 HEIA 20.06.2025   Put Heineken NV 20.06.2025 80.00 0.650 0.660 0.24 -5.69