Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 65 HEIA 20.12.2024   Put Heineken NV 20/12/2024 65.00 - - 0.30 -14.52
Soc. Generale Put 65 HEIA 20.12.2024   Put Heineken NV 20/12/2024 65.00 - - 0.30 -14.52
Soc. Generale Put 70 HEIA 20.12.2024   Put Heineken NV 20/12/2024 70.00 - - 0.26 -14.40
Soc. Generale Put 70 HEIA 20.12.2024   Put Heineken NV 20/12/2024 70.00 - - 0.26 -14.40
Soc. Generale Put 60 HEIA 20.12.2024   Put Heineken NV 20/12/2024 60.00 - - 0.34 -13.90
Soc. Generale Put 60 HEIA 20.12.2024   Put Heineken NV 20/12/2024 60.00 - - 0.34 -13.90
Soc. Generale Put 75 HEIA 20.12.2024   Put Heineken NV 20/12/2024 75.00 - - 0.23 -13.55
Soc. Generale Put 75 HEIA 20.12.2024   Put Heineken NV 20/12/2024 75.00 - - 0.23 -13.55
Soc. Generale Put 80 HEIA 20.12.2024   Put Heineken NV 20/12/2024 80.00 - - 0.21 -11.04
Soc. Generale Put 80 HEIA 20.12.2024   Put Heineken NV 20/12/2024 80.00 - - 0.21 -11.04
UniCredit Put 80 HEIA 18.12.2024   Put Heineken NV 18/12/2024 80.00 - - 0.24 -9.84
UniCredit Put 80 HEIA 18.12.2024   Put Heineken NV 18/12/2024 80.00 0.400 0.430 0.24 -9.84
UC WAR. PUT 12/24 HNK1   Put Heineken NV 18/12/2024 80.00 0.4000 0.4300 0.24 -9.84
Soc. Generale Put 85 HEIA 20.12.2024   Put Heineken NV 20/12/2024 85.00 - - 0.22 -8.09
Soc. Generale Put 85 HEIA 20.12.2024   Put Heineken NV 20/12/2024 85.00 - - 0.22 -8.09
Soc. Generale Put 60 HEIA 20.06.2025   Put Heineken NV 20/06/2025 60.00 - - 0.28 -8.02
Soc. Generale Put 60 HEIA 20.06.2025   Put Heineken NV 20/06/2025 60.00 - - 0.28 -8.02
Soc. Generale Put 65 HEIA 20.06.2025   Put Heineken NV 20/06/2025 65.00 - - 0.26 -7.95
Soc. Generale Put 65 HEIA 20.06.2025   Put Heineken NV 20/06/2025 65.00 - - 0.26 -7.95
Soc. Generale Put 70 HEIA 20.06.2025   Put Heineken NV 20/06/2025 70.00 - - 0.24 -7.50
Soc. Generale Put 70 HEIA 20.06.2025   Put Heineken NV 20/06/2025 70.00 - - 0.24 -7.50
UniCredit Put 80 HEIA 19.03.2025   Put Heineken NV 19/03/2025 80.00 0.520 0.550 0.24 -7.00
UC WAR. PUT 03/25 HNK1   Put Heineken NV 19/03/2025 80.00 0.5200 0.5500 0.24 -7.00
UniCredit Put 80 HEIA 19.03.2025   Put Heineken NV 19/03/2025 80.00 - - 0.24 -7.00
Soc. Generale Put 75 HEIA 20.06.2025   Put Heineken NV 20/06/2025 75.00 - - 0.24 -6.74
Soc. Generale Put 75 HEIA 20.06.2025   Put Heineken NV 20/06/2025 75.00 - - 0.24 -6.74
Soc. Generale Put 80 HEIA 20.06.2025   Put Heineken NV 20/06/2025 80.00 - - 0.23 -5.97
Soc. Generale Put 80 HEIA 20.06.2025   Put Heineken NV 20/06/2025 80.00 - - 0.23 -5.97
UniCredit Put 80 HEIA 18.06.2025   Put Heineken NV 18/06/2025 80.00 - - 0.25 -5.48
UC WAR. PUT 06/25 HNK1   Put Heineken NV 18/06/2025 80.00 0.6200 0.6500 0.25 -5.48