Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 09/24 HNK1   Put Heineken NV 9/18/2024 80.00 0.0660 0.0990 0.31 -12.29
UniCredit Put 80 HEIA 18.09.2024   Put Heineken NV 9/18/2024 80.00 - - 0.31 -12.29
UniCredit Put 80 HEIA 18.09.2024   Put Heineken NV 9/18/2024 80.00 0.066 0.099 0.31 -12.29
UniCredit Put 90 HEIA 18.09.2024   Put Heineken NV 9/18/2024 90.00 0.260 0.290 0.25 -11.16
UniCredit Put 90 HEIA 18.09.2024   Put Heineken NV 9/18/2024 90.00 - - 0.25 -11.16
UC WAR. PUT 09/24 HNK1   Put Heineken NV 9/18/2024 90.00 0.2600 0.2900 0.25 -11.16
Soc. Generale Put 70 HEIA 20.12.2024   Put Heineken NV 12/20/2024 70.00 - - 0.30 -9.85
Soc. Generale Put 70 HEIA 20.12.2024   Put Heineken NV 12/20/2024 70.00 0.051 0.061 0.30 -9.85
Soc. Generale Put 75 HEIA 20.12.2024   Put Heineken NV 12/20/2024 75.00 0.086 0.096 0.28 -9.84
Soc. Generale Put 75 HEIA 20.12.2024   Put Heineken NV 12/20/2024 75.00 - - 0.28 -9.84
Soc. Generale Put 65 HEIA 20.12.2024   Put Heineken NV 12/20/2024 65.00 - - 0.33 -9.69
Soc. Generale Put 65 HEIA 20.12.2024   Put Heineken NV 12/20/2024 65.00 0.030 0.040 0.33 -9.69
Soc. Generale Put 80 HEIA 20.12.2024   Put Heineken NV 12/20/2024 80.00 0.140 0.150 0.26 -9.65
Soc. Generale Put 80 HEIA 20.12.2024   Put Heineken NV 12/20/2024 80.00 - - 0.26 -9.65
Soc. Generale Put 85 HEIA 20.12.2024   Put Heineken NV 12/20/2024 85.00 - - 0.25 -8.95
Soc. Generale Put 85 HEIA 20.12.2024   Put Heineken NV 12/20/2024 85.00 0.240 0.250 0.25 -8.95
UniCredit Put 80 HEIA 18.12.2024   Put Heineken NV 12/18/2024 80.00 0.150 0.180 0.28 -8.75
UC WAR. PUT 12/24 HNK1   Put Heineken NV 12/18/2024 80.00 - - 0.28 -8.75
UniCredit Put 80 HEIA 18.12.2024   Put Heineken NV 12/18/2024 80.00 - - 0.28 -8.75
Soc. Generale Put 90 HEIA 20.12.2024   Put Heineken NV 12/20/2024 90.00 - - 0.23 -8.32
Soc. Generale Put 90 HEIA 20.12.2024   Put Heineken NV 12/20/2024 90.00 0.380 0.390 0.23 -8.32
Soc. Generale Put 100 HEIA 20.09.2024   Put Heineken NV 9/20/2024 100.00 0.830 0.860 0.25 -7.37
Soc. Generale Put 100 HEIA 20.09.2024   Put Heineken NV 9/20/2024 100.00 - - 0.25 -7.37
UC WAR. PUT 03/25 HNK1   Put Heineken NV 3/19/2025 80.00 0.2100 0.2400 0.26 -7.21
UniCredit Put 80 HEIA 19.03.2025   Put Heineken NV 3/19/2025 80.00 - - 0.26 -7.21
UniCredit Put 80 HEIA 19.03.2025   Put Heineken NV 3/19/2025 80.00 0.220 0.250 0.26 -7.21
Soc. Generale Put 95 HEIA 20.12.2024   Put Heineken NV 12/20/2024 95.00 0.610 0.630 0.23 -7.16
Soc. Generale Put 95 HEIA 20.12.2024   Put Heineken NV 12/20/2024 95.00 - - 0.23 -7.16
Soc. Generale Put 70 HEIA 20.06.2025   Put Heineken NV 6/20/2025 70.00 - - 0.28 -6.66
Soc. Generale Put 70 HEIA 20.06.2025   Put Heineken NV 6/20/2025 70.00 0.130 0.140 0.28 -6.66