Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 100 HEIA 21.06.2024   Put Heineken NV 2024-06-21 100.00 - - - -
Soc. Generale Put 100 HEIA 21.06.2024   Put Heineken NV 2024-06-21 100.00 0.510 0.550 - -
UniCredit Put 80 HEIA 19.06.2024   Put Heineken NV 2024-06-19 80.00 - - 0.29 -37.02
UniCredit Put 80 HEIA 19.06.2024   Put Heineken NV 2024-06-19 80.00 - - 0.29 -37.02
UC WAR. PUT 06/24 HNK1   Put Heineken NV 2024-06-19 80.00 0.0140 - 0.29 -37.02
Soc. Generale Put 90 HEIA 21.06.2024   Put Heineken NV 2024-06-21 90.00 - - 0.20 -34.62
Soc. Generale Put 90 HEIA 21.06.2024   Put Heineken NV 2024-06-21 90.00 0.033 0.043 0.20 -34.62
UniCredit Put 90 HEIA 19.06.2024   Put Heineken NV 2024-06-19 90.00 - - 0.22 -31.53
UniCredit Put 90 HEIA 19.06.2024   Put Heineken NV 2024-06-19 90.00 0.019 0.052 0.22 -31.53
UC WAR. PUT 06/24 HNK1   Put Heineken NV 2024-06-19 90.00 0.0190 0.0520 0.22 -31.53
Soc. Generale Put 85 HEIA 21.06.2024   Put Heineken NV 2024-06-21 85.00 - - 0.27 -30.21
Soc. Generale Put 85 HEIA 21.06.2024   Put Heineken NV 2024-06-21 85.00 0.006 0.020 0.27 -30.21
Soc. Generale Put 95 HEIA 21.06.2024   Put Heineken NV 2024-06-21 95.00 0.150 0.170 0.16 -28.07
Soc. Generale Put 95 HEIA 21.06.2024   Put Heineken NV 2024-06-21 95.00 - - 0.16 -28.07
Soc. Generale Put 80 HEIA 21.06.2024   Put Heineken NV 2024-06-21 80.00 0.001 0.020 0.39 -22.15
Soc. Generale Put 80 HEIA 21.06.2024   Put Heineken NV 2024-06-21 80.00 - - 0.39 -22.15
Soc. Generale Put 75 HEIA 21.06.2024   Put Heineken NV 2024-06-21 75.00 - - 0.52 -16.70
Soc. Generale Put 75 HEIA 21.06.2024   Put Heineken NV 2024-06-21 75.00 0.001 0.023 0.52 -16.70
Soc. Generale Put 70 HEIA 21.06.2024   Put Heineken NV 2024-06-21 70.00 0.001 0.024 0.65 -13.54
Soc. Generale Put 70 HEIA 21.06.2024   Put Heineken NV 2024-06-21 70.00 - - 0.65 -13.54
UniCredit Put 80 HEIA 18.09.2024   Put Heineken NV 2024-09-18 80.00 - - 0.28 -12.31
UC WAR. PUT 09/24 HNK1   Put Heineken NV 2024-09-18 80.00 0.0520 0.0850 0.28 -12.31
UniCredit Put 80 HEIA 18.09.2024   Put Heineken NV 2024-09-18 80.00 0.052 0.085 0.28 -12.31
UniCredit Put 90 HEIA 18.09.2024   Put Heineken NV 2024-09-18 90.00 0.210 0.240 0.23 -11.53
UniCredit Put 90 HEIA 18.09.2024   Put Heineken NV 2024-09-18 90.00 - - 0.23 -11.53
UC WAR. PUT 09/24 HNK1   Put Heineken NV 2024-09-18 90.00 0.2100 0.2400 0.23 -11.53
Soc. Generale Put 75 HEIA 20.12.2024   Put Heineken NV 2024-12-20 75.00 - - 0.27 -9.85
Soc. Generale Put 75 HEIA 20.12.2024   Put Heineken NV 2024-12-20 75.00 0.074 0.084 0.27 -9.85
Soc. Generale Put 70 HEIA 20.12.2024   Put Heineken NV 2024-12-20 70.00 0.045 0.055 0.29 -9.79
Soc. Generale Put 70 HEIA 20.12.2024   Put Heineken NV 2024-12-20 70.00 - - 0.29 -9.79