Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 1 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 1.00 - - - -
DZ Bank Call 1 AT1 20.06.2025   Call AROUNDTOWN EO-,01 2025-06-20 1.00 - - - -
DZ Bank Call 1 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 1.00 - - - -
DZ Bank Call 1.2 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 1.20 - - - -
DZ Bank Call 1 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 1.00 0.420 - - -
DZ Bank Call 1 AT1 20.06.2025   Call AROUNDTOWN EO-,01 2025-06-20 1.00 0.370 0.460 - -
DZ Bank Call 1 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 1.00 0.930 1.080 - -
DZ Bank Call 1.2 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 1.20 0.770 0.890 - -
DZ Bank Call 1.5 AT1 20.09.2024   Call AROUNDTOWN EO-,01 2024-09-20 1.50 - - - -
DZ Bank Call 1.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 1.50 - - - -
DZ Bank Call 1 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 1.00 - - - -
DZ Bank Call 2 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 2.00 - - - -
DZ Bank Call 1.5 AT1 20.09.2024   Call AROUNDTOWN EO-,01 2024-09-20 1.50 - - - -
DZ Bank Call 1.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 1.50 0.150 0.240 - -
DZ Bank Call 1 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 1.00 0.420 0.510 - -
DZ Bank Call 2 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 2.00 0.001 - - -
DZ Bank Call 1.5 AT1 19.12.2025   Call AROUNDTOWN EO-,01 2025-12-19 1.50 - - - -
DZ Bank Call 1.5 AT1 21.03.2025   Call AROUNDTOWN EO-,01 2025-03-21 1.50 - - - -
DZ Bank Call 1.5 AT1 19.12.2025   Call AROUNDTOWN EO-,01 2025-12-19 1.50 - - - -
DZ Bank Call 1.5 AT1 20.06.2025   Call AROUNDTOWN EO-,01 2025-06-20 1.50 - - - -
DZ Bank Call 1.5 AT1 19.12.2025   Call AROUNDTOWN EO-,01 2025-12-19 1.50 0.110 0.260 - -
DZ Bank Call 1.5 AT1 21.03.2025   Call AROUNDTOWN EO-,01 2025-03-21 1.50 0.150 0.240 - -
DZ Bank Call 1.5 AT1 19.12.2025   Call AROUNDTOWN EO-,01 2025-12-19 1.50 0.290 0.380 - -
DZ Bank Call 1.5 AT1 20.06.2025   Call AROUNDTOWN EO-,01 2025-06-20 1.50 0.300 0.390 - -
DZ Bank Call 1.5 AT1 20.06.2025   Call AROUNDTOWN EO-,01 2025-06-20 1.50 - - - -
Soc. Generale Call 1.8 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 1.80 - - - -
DZ Bank Put 2.5 AT1 21.06.2024   Put AROUNDTOWN EO-,01 2024-06-21 2.50 - - - -
DZ Bank Call 1.5 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 1.50 - - - -
DZ Bank Call 1.5 AT1 20.06.2025   Call AROUNDTOWN EO-,01 2025-06-20 1.50 0.140 0.230 - -
Soc. Generale Call 1.8 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 1.80 1.380 - - -
* Too many results found, please restrict the search by using the filter options.