Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 7.5 GELYF 21.06.2024   Call Geely Automobile Hol... 2024-06-21 7.50 - - 27.76 2.01
Soc. Generale Call 7.5 GELYF 21.06.2024   Call Geely Automobile Hol... 2024-06-21 7.50 - - 27.76 2.01
Soc. Generale Call 8 GELYF 21.06.2024   Call Geely Automobile Hol... 2024-06-21 8.00 - - 24.86 2.29
Soc. Generale Call 8 GELYF 21.06.2024   Call Geely Automobile Hol... 2024-06-21 8.00 - - 24.86 2.29
Soc. Generale Call 8.5 GELYF 21.06.2024   Call Geely Automobile Hol... 2024-06-21 8.50 - - 21.99 2.69
Soc. Generale Call 8.5 GELYF 21.06.2024   Call Geely Automobile Hol... 2024-06-21 8.50 - - 21.99 2.69
Soc. Generale Call 8.5 Geely Automobile Holdings Ltd. 21.03.2025   Call - 2025-03-21 8.50 0.220 0.240 0.54 2.94
Soc. Generale Call 8.5 Geely Automobile Holdings Ltd. 21.03.2025   Call - 2025-03-21 8.50 0.220 0.240 0.54 2.94
Soc. Generale Call 9 Geely Automobile Holdings Ltd. 21.03.2025   Call - 2025-03-21 9.00 0.200 0.210 0.51 3.25
Soc. Generale Call 9 Geely Automobile Holdings Ltd. 21.03.2025   Call - 2025-03-21 9.00 0.190 0.200 0.51 3.25
Soc. Generale Call 9.5 Geely Automobile Holdings Ltd. 21.03.2025   Call - 2025-03-21 9.50 0.170 0.180 0.52 3.33
Soc. Generale Call 9.5 Geely Automobile Holdings Ltd. 21.03.2025   Call - 2025-03-21 9.50 0.180 0.190 0.52 3.33
Soc. Generale Call 10 Geely Automobile Holdings Ltd. 21.03.2025   Call - 2025-03-21 10.00 0.150 0.160 0.53 3.45
Soc. Generale Call 10 Geely Automobile Holdings Ltd. 21.03.2025   Call - 2025-03-21 10.00 0.150 0.160 0.53 3.45
Soc. Generale Call 8.5 Geely Automobile Holdings Ltd. 20.12.2024   Call - 2024-12-20 8.50 0.190 0.210 0.54 3.47
Soc. Generale Call 8.5 Geely Automobile Holdings Ltd. 20.12.2024   Call - 2024-12-20 8.50 0.190 0.210 0.54 3.47
Soc. Generale Call 10.5 Geely Automobile Holdings Ltd. 21.03.2025   Call - 2025-03-21 10.50 0.130 0.140 0.52 3.59
Soc. Generale Call 10.5 Geely Automobile Holdings Ltd. 21.03.2025   Call - 2025-03-21 10.50 0.130 0.140 0.52 3.59
Soc. Generale Call 7.5 Geely Automobile Holdings Ltd. 20.09.2024   Call - 2024-09-20 7.50 2.24 2.43 0.58 3.60
Soc. Generale Call 7.5 Geely Automobile Holdings Ltd. 20.09.2024   Call - 2024-09-20 7.50 2.250 2.440 0.58 3.60
Soc. Generale Call 9 Geely Automobile Holdings Ltd. 20.12.2024   Call - 2024-12-20 9.00 0.160 0.170 0.53 3.70
Soc. Generale Call 9 Geely Automobile Holdings Ltd. 20.12.2024   Call - 2024-12-20 9.00 0.160 0.170 0.53 3.70
Soc. Generale Call 11 Geely Automobile Holdings Ltd. 21.03.2025   Call - 2025-03-21 11.00 0.120 0.130 0.52 3.78
Soc. Generale Call 11 Geely Automobile Holdings Ltd. 21.03.2025   Call - 2025-03-21 11.00 0.120 0.130 0.52 3.78
Soc. Generale Call 11.5 Geely Automobile Holdings Ltd. 21.03.2025   Call - 2025-03-21 11.50 0.100 0.110 0.53 3.81
Soc. Generale Call 11.5 Geely Automobile Holdings Ltd. 21.03.2025   Call - 2025-03-21 11.50 0.100 0.110 0.53 3.81
Soc. Generale Call 9 GELYF 21.06.2024   Call Geely Automobile Hol... 2024-06-21 9.00 - - 17.10 3.83
Soc. Generale Call 9 GELYF 21.06.2024   Call Geely Automobile Hol... 2024-06-21 9.00 - - 17.10 3.83
Soc. Generale Call 12 Geely Automobile Holdings Ltd. 21.03.2025   Call - 2025-03-21 12.00 0.090 0.100 0.54 3.86
Soc. Generale Call 12 Geely Automobile Holdings Ltd. 21.03.2025   Call - 2025-03-21 12.00 0.090 0.100 0.54 3.86