Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 2.75 IES 20.12.2024   Call INTESA SANPAOLO 20/12/2024 2.75 - - - -
UniCredit Call 2.5 IES 17.12.2025   Call INTESA SANPAOLO 17/12/2025 2.50 1.28 - - -
UniCredit Call 3.5 IES 17.09.2025   Call INTESA SANPAOLO 17/09/2025 3.50 0.41 0.43 - -
UniCredit Call 2.8 IES 18.12.2024   Call INTESA SANPAOLO 18/12/2024 2.80 0.990 - - -
UniCredit Call 2.5 IES 17.06.2026   Call INTESA SANPAOLO 17/06/2026 2.50 1.27 - - -
UniCredit Call 3.2 IES 17.12.2025   Call INTESA SANPAOLO 17/12/2025 3.20 0.630 0.650 - -
UniCredit Call 5 IES 17.09.2025   Call INTESA SANPAOLO 17/09/2025 5.00 0.028 0.045 - -
UniCredit Call 2 IES 17.12.2025   Call INTESA SANPAOLO 17/12/2025 2.00 1.78 - - -
UniCredit Call 2 IES 18.12.2024   Call INTESA SANPAOLO 18/12/2024 2.00 1.78 - - -
UniCredit Call 2.8 IES 18.06.2025   Call INTESA SANPAOLO 18/06/2025 2.80 - - - -
UniCredit Call 3.75 IES 16.10.2024   Call INTESA SANPAOLO 16/10/2024 3.75 0.100 0.110 - -
UniCredit Call 4.5 IES 17.09.2025   Call INTESA SANPAOLO 17/09/2025 4.50 0.067 0.084 - -
UniCredit Call 3.2 IES 18.06.2025   Call INTESA SANPAOLO 18/06/2025 3.20 0.620 0.640 - -
UniCredit Call 3 IES 17.12.2025   Call INTESA SANPAOLO 17/12/2025 3.00 0.810 0.830 - -
Soc. Generale Call 3.35 IES 19.12.2024   Call INTESA SANPAOLO 19/12/2024 3.35 0.350 0.390 - -
UniCredit Call 3.8 IES 17.09.2025   Call INTESA SANPAOLO 17/09/2025 3.80 0.25 0.27 - -
UniCredit Call 3 IES 18.06.2025   Call INTESA SANPAOLO 18/06/2025 3.00 0.800 0.820 - -
UniCredit Call 4 IES 17.09.2025   Call INTESA SANPAOLO 17/09/2025 4.00 0.180 0.200 - -
UniCredit Put 4 IES 17.09.2025   Put INTESA SANPAOLO 17/09/2025 4.00 0.58 0.60 - -
UniCredit Call 3 IES 17.06.2026   Call INTESA SANPAOLO 17/06/2026 3.00 0.790 0.840 - -
UC WAR. CALL 12/24 IES   Call INTESA SANPAOLO 18/12/2024 2.80 0.9900 - - -
UC WAR. CALL 06/26 IES   Call INTESA SANPAOLO 17/06/2026 2.50 1.2700 - - -
UC WAR. CALL 06/25 IES   Call INTESA SANPAOLO 18/06/2025 2.80 0.9600 - - -
UC WAR. CALL 12/25 IES   Call INTESA SANPAOLO 17/12/2025 2.00 1.7800 - - -
UC WAR. CALL 12/24 IES   Call INTESA SANPAOLO 18/12/2024 2.00 1.7800 - - -
UC WAR. CALL 06/25 IES   Call INTESA SANPAOLO 18/06/2025 3.20 0.6200 0.6400 - -
UC WAR. CALL 12/25 IES   Call INTESA SANPAOLO 17/12/2025 3.00 0.8000 0.8200 - -
UC WAR. CALL 06/25 IES   Call INTESA SANPAOLO 18/06/2025 3.00 0.8000 0.8200 - -
UC WAR. CALL 06/26 IES   Call INTESA SANPAOLO 17/06/2026 3.00 0.7900 0.8400 - -
UC WAR. CALL 12/25 IES   Call INTESA SANPAOLO 17/12/2025 2.50 1.2800 - - -