Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 15 GS71 19.03.2025   Call GSK PLC LS-,3125 19/03/2025 15.00 2.550 2.560 - -
UniCredit Call 17 GS71 19.06.2024   Call GSK PLC LS-,3125 19/06/2024 17.00 0.074 0.085 - -
UniCredit Call 15 GS71 18.06.2025   Call GSK PLC LS-,3125 18/06/2025 15.00 2.750 2.760 - -
UniCredit Call 17 GS71 18.06.2025   Call GSK PLC LS-,3125 18/06/2025 17.00 1.520 1.530 - -
UniCredit Call 16.5 GS71 19.06.2024   Call GSK PLC LS-,3125 19/06/2024 16.50 - - - -
UniCredit Call 17 GS71 18.09.2024   Call GSK PLC LS-,3125 18/09/2024 17.00 0.640 0.650 - -
UniCredit Call 19 GS71 18.09.2024   Call GSK PLC LS-,3125 18/09/2024 19.00 0.170 0.180 - -
UniCredit Call 18.5 GS71 19.06.2024   Call GSK PLC LS-,3125 19/06/2024 18.50 - - - -
UniCredit Call 18.5 GS71 18.09.2024   Call GSK PLC LS-,3125 18/09/2024 18.50 0.230 0.240 - -
UniCredit Call 17 GS71 18.12.2024   Call GSK PLC LS-,3125 18/12/2024 17.00 1.020 1.030 - -
UniCredit Call 18 GS71 18.06.2025   Call GSK PLC LS-,3125 18/06/2025 18.00 1.100 1.110 - -
UniCredit Call 16 GS71 18.09.2024   Call GSK PLC LS-,3125 18/09/2024 16.00 1.200 1.210 - -
UniCredit Call 16 GS71 19.06.2024   Call GSK PLC LS-,3125 19/06/2024 16.00 - - - -
UniCredit Call 16 GS71 18.12.2024   Call GSK PLC LS-,3125 18/12/2024 16.00 1.580 1.590 - -
UniCredit Call 17.5 GS71 18.09.2024   Call GSK PLC LS-,3125 18/09/2024 17.50 0.460 0.470 - -
UniCredit Call 14 GS71 18.12.2024   Call GSK PLC LS-,3125 18/12/2024 14.00 3.230 3.240 - -
UniCredit Call 17 GS71 19.03.2025   Call GSK PLC LS-,3125 19/03/2025 17.00 1.270 1.280 - -
UniCredit Call 14 GS71 19.06.2024   Call GSK PLC LS-,3125 19/06/2024 14.00 2.740 - - -
UniCredit Call 19 GS71 18.12.2024   Call GSK PLC LS-,3125 18/12/2024 19.00 0.380 0.390 - -
UniCredit Call 18 GS71 19.06.2024   Call GSK PLC LS-,3125 19/06/2024 18.00 - - - -
UniCredit Call 15.5 GS71 18.09.2024   Call GSK PLC LS-,3125 18/09/2024 15.50 1.570 1.580 - -
UniCredit Call 18 GS71 18.09.2024   Call GSK PLC LS-,3125 18/09/2024 18.00 0.320 0.330 - -
UniCredit Call 16 GS71 19.03.2025   Call GSK PLC LS-,3125 19/03/2025 16.00 1.830 1.840 - -
UniCredit Call 15 GS71 18.12.2024   Call GSK PLC LS-,3125 18/12/2024 15.00 2.330 2.340 - -
UniCredit Call 15 GS71 19.06.2024   Call GSK PLC LS-,3125 19/06/2024 15.00 - - - -
UniCredit Call 15.5 GS71 19.06.2024   Call GSK PLC LS-,3125 19/06/2024 15.50 - - - -
UniCredit Call 18 GS71 19.03.2025   Call GSK PLC LS-,3125 19/03/2025 18.00 0.870 0.880 - -
UniCredit Call 17.5 GS71 19.06.2024   Call GSK PLC LS-,3125 19/06/2024 17.50 - - - -
UniCredit Call 18 GS71 18.12.2024   Call GSK PLC LS-,3125 18/12/2024 18.00 0.630 0.640 - -
UniCredit Call 15 GS71 18.09.2024   Call GSK PLC LS-,3125 18/09/2024 15.00 2.010 2.020 - -