Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 4.2 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21.03.2025 4.20 - - - -
Morgan Stanley Call 3.9 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20.09.2024 3.90 - - - -
Morgan Stanley Call 4 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20.12.2024 4.00 - - - -
Morgan Stanley Call 3.9 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20.12.2024 3.90 - - - -
Morgan Stanley Call 3.7 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20.09.2024 3.70 - - - -
Morgan Stanley Call 4.1 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20.09.2024 4.10 - - - -
Morgan Stanley Call 3.8 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21.03.2025 3.80 - - - -
Morgan Stanley Call 3.9 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21.03.2025 3.90 - - - -
Morgan Stanley Call 3.7 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21.03.2025 3.70 - - - -
Morgan Stanley Call 4.1 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20.12.2024 4.10 - - - -
Morgan Stanley Call 3.7 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20.12.2024 3.70 - - - -
Morgan Stanley Call 4.3 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21.03.2025 4.30 - - - -
Morgan Stanley Call 3.8 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20.09.2024 3.80 - - - -
Morgan Stanley Call 4.3 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20.12.2024 4.30 - - - -
Morgan Stanley Call 4 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20.09.2024 4.00 - - - -
Morgan Stanley Call 3.8 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20.12.2024 3.80 - - - -
Morgan Stanley Call 4.2 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20.09.2024 4.20 - - - -
Morgan Stanley Call 4.1 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21.03.2025 4.10 - - - -
Morgan Stanley Call 4 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21.03.2025 4.00 - - - -
Morgan Stanley Call 4.2 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20.12.2024 4.20 - - - -
Morgan Stanley Call 4.3 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20.09.2024 4.30 - - - -
BNP Paribas Call 3.2 RR/ 21.06.2024   Call ROLLS ROYCE HLDGS LS... 21.06.2024 3.20 - - - -
BNP Paribas Call 3.2 RRU 21.06.2024   Call ROLLS ROYCE HLDGS LS... 21.06.2024 3.20 - - - -
Soc. Generale Put 4 RR/ 21.06.2024   Put Rolls-Royce Holdings... 21.06.2024 4.00 0.001 - 0.45 -50.49
Soc. Generale Put 4 RR/ 21.06.2024   Put Rolls-Royce Holdings... 21.06.2024 4.00 - - 0.45 -50.49
Soc. Generale Put 3.5 RR/ 21.06.2024   Put Rolls-Royce Holdings... 21.06.2024 3.50 0.001 - 0.83 -28.51
Soc. Generale Put 3.5 RR/ 21.06.2024   Put Rolls-Royce Holdings... 21.06.2024 3.50 - - 0.83 -28.51
Soc. Generale Put 3 RR/ 21.06.2024   Put Rolls-Royce Holdings... 21.06.2024 3.00 - - 1.26 -19.26
Soc. Generale Put 3 RR/ 21.06.2024   Put Rolls-Royce Holdings... 21.06.2024 3.00 0.001 - 1.26 -19.26
Soc. Generale Put 3.5 RR/ 20.09.2024   Put Rolls-Royce Holdings... 20.09.2024 3.50 0.066 0.086 0.50 -7.08