Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 4 RRU 21.06.2024   Call ROLLS ROYCE HLDGS LS... 21/06/2024 4.00 - - - -
BNP Paribas Call 2 RR/ 21.06.2024   Call Rolls-Royce Holdings... 21/06/2024 2.00 3.13 3.17 - -
BNP Paribas Call 3.8 RR/ 21.06.2024   Call Rolls-Royce Holdings... 21/06/2024 3.80 1.000 1.040 - -
BNP Paribas Call 3.5 RR/ 21.06.2024   Call Rolls-Royce Holdings... 21/06/2024 3.50 1.35 1.39 - -
BNP Paribas Call 3.2 RRU 21.06.2024   Call ROLLS ROYCE HLDGS LS... 21/06/2024 3.20 - - - -
BNP Paribas Call 2.5 RR/ 21.06.2024   Call Rolls-Royce Holdings... 21/06/2024 2.50 2.53 2.57 - -
BNP Paribas Call 2.2 RR/ 21.06.2024   Call Rolls-Royce Holdings... 21/06/2024 2.20 2.89 2.93 - -
BNP Paribas Call 4 RR/ 21.06.2024   Call Rolls-Royce Holdings... 21/06/2024 4.00 0.760 0.800 - -
BNP Paribas Call 1.8 RR/ 21.06.2024   Call Rolls-Royce Holdings... 21/06/2024 1.80 3.36 3.40 - -
Soc. Generale Call 4 RRU 21.06.2024   Call ROLLS ROYCE HLDGS LS... 21/06/2024 4.00 - - - -
Morgan Stanley Call 3.7 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21/03/2025 3.70 0.520 0.530 - -
Morgan Stanley Call 3.9 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20/09/2024 3.90 0.480 0.490 - -
Morgan Stanley Call 4.1 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21/03/2025 4.10 0.460 0.470 - -
Morgan Stanley Call 3.9 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21/03/2025 3.90 0.490 0.500 - -
Morgan Stanley Call 4.3 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21/03/2025 4.30 0.430 0.440 - -
Morgan Stanley Call 4.3 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 4.30 0.410 0.420 - -
Morgan Stanley Call 3.9 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 3.90 0.500 0.510 - -
Morgan Stanley Call 3.7 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20/09/2024 3.70 0.560 0.570 - -
Morgan Stanley Call 4.1 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20/09/2024 4.10 0.400 0.410 - -
Morgan Stanley Call 3.8 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21/03/2025 3.80 0.510 0.520 - -
Morgan Stanley Call 4 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20/09/2024 4.00 0.450 0.460 - -
Morgan Stanley Call 4.2 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 4.20 0.430 0.440 - -
Morgan Stanley Call 3.8 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 3.80 0.510 0.520 - -
Morgan Stanley Call 4.2 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21/03/2025 4.20 0.450 0.460 - -
Morgan Stanley Call 4 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21/03/2025 4.00 0.480 0.490 - -
Morgan Stanley Call 4.2 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20/09/2024 4.20 0.390 0.400 - -
Morgan Stanley Call 3.8 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20/09/2024 3.80 0.540 0.550 - -
Morgan Stanley Call 4.3 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20/09/2024 4.30 0.370 0.380 - -
Morgan Stanley Call 4 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 4.00 0.480 0.490 - -
Morgan Stanley Call 4.1 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20/12/2024 4.10 0.460 0.470 - -