Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 26 III 21.06.2024   Put 3I Group PLC ORD 73 ... 2024-06-21 26.00 0.001 0.021 0.40 -19.01
Soc. Generale Put 26 III 21.06.2024   Put 3I Group PLC ORD 73 ... 2024-06-21 26.00 0.001 0.021 0.40 -19.01
Soc. Generale Put 30 III 21.06.2024   Put 3I Group PLC ORD 73 ... 2024-06-21 30.00 0.090 0.160 0.24 -16.36
Soc. Generale Put 30 III 21.06.2024   Put 3I Group PLC ORD 73 ... 2024-06-21 30.00 0.090 0.160 0.24 -16.36
Soc. Generale Put 25 III 21.06.2024   Put 3I Group PLC ORD 73 ... 2024-06-21 25.00 0.001 0.021 0.49 -15.92
Soc. Generale Put 25 III 21.06.2024   Put 3I Group PLC ORD 73 ... 2024-06-21 25.00 0.001 0.021 0.49 -15.92
Soc. Generale Put 24 III 21.06.2024   Put 3I Group PLC ORD 73 ... 2024-06-21 24.00 0.001 0.021 0.58 -13.69
Soc. Generale Put 24 III 21.06.2024   Put 3I Group PLC ORD 73 ... 2024-06-21 24.00 0.001 0.021 0.58 -13.69
Soc. Generale Put 22 III 21.06.2024   Put 3I Group PLC ORD 73 ... 2024-06-21 22.00 0.001 0.021 0.77 -10.63
Soc. Generale Put 22 III 21.06.2024   Put 3I Group PLC ORD 73 ... 2024-06-21 22.00 0.001 0.021 0.77 -10.63
Soc. Generale Put 24 III 20.09.2024   Put 3I Group PLC ORD 73 ... 2024-09-20 24.00 0.022 0.042 0.33 -10.23
Soc. Generale Put 24 III 20.09.2024   Put 3I Group PLC ORD 73 ... 2024-09-20 24.00 0.022 0.042 0.33 -10.23
Soc. Generale Put 25 III 20.09.2024   Put 3I Group PLC ORD 73 ... 2024-09-20 25.00 0.034 0.054 0.31 -10.20
Soc. Generale Put 25 III 20.09.2024   Put 3I Group PLC ORD 73 ... 2024-09-20 25.00 0.034 0.054 0.31 -10.20
Soc. Generale Put 26 III 20.09.2024   Put 3I Group PLC ORD 73 ... 2024-09-20 26.00 0.050 0.070 0.30 -10.01
Soc. Generale Put 26 III 20.09.2024   Put 3I Group PLC ORD 73 ... 2024-09-20 26.00 0.050 0.070 0.30 -10.01
Soc. Generale Put 22 III 20.09.2024   Put 3I Group PLC ORD 73 ... 2024-09-20 22.00 0.007 0.027 0.38 -9.85
Soc. Generale Put 22 III 20.09.2024   Put 3I Group PLC ORD 73 ... 2024-09-20 22.00 0.007 0.027 0.38 -9.85
Soc. Generale Put 20 III 21.06.2024   Put 3I Group PLC ORD 73 ... 2024-06-21 20.00 0.001 0.021 0.97 -8.58
Soc. Generale Put 20 III 21.06.2024   Put 3I Group PLC ORD 73 ... 2024-06-21 20.00 0.001 0.021 0.97 -8.58
Soc. Generale Put 20 III 20.09.2024   Put 3I Group PLC ORD 73 ... 2024-09-20 20.00 0.001 0.021 0.46 -8.42
Soc. Generale Put 20 III 20.09.2024   Put 3I Group PLC ORD 73 ... 2024-09-20 20.00 0.001 0.021 0.46 -8.42
Soc. Generale Put 30 III 20.09.2024   Put 3I Group PLC ORD 73 ... 2024-09-20 30.00 0.190 0.240 0.26 -7.87
Soc. Generale Put 30 III 20.09.2024   Put 3I Group PLC ORD 73 ... 2024-09-20 30.00 0.190 0.240 0.26 -7.87
Soc. Generale Put 25 III 20.12.2024   Put 3I Group PLC ORD 73 ... 2024-12-20 25.00 0.070 0.090 0.30 -7.32
Soc. Generale Put 25 III 20.12.2024   Put 3I Group PLC ORD 73 ... 2024-12-20 25.00 0.070 0.090 0.30 -7.32
Soc. Generale Put 20 III 20.12.2024   Put 3I Group PLC ORD 73 ... 2024-12-20 20.00 0.014 0.034 0.38 -7.20
Soc. Generale Put 20 III 20.12.2024   Put 3I Group PLC ORD 73 ... 2024-12-20 20.00 0.014 0.034 0.38 -7.20
Soc. Generale Put 18 III 21.06.2024   Put 3I Group PLC ORD 73 ... 2024-06-21 18.00 0.001 0.021 1.18 -7.08
Soc. Generale Put 18 III 21.06.2024   Put 3I Group PLC ORD 73 ... 2024-06-21 18.00 0.001 0.021 1.18 -7.08