Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 40 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 2025-06-20 40.00 1.740 1.760 - -
BNP Paribas Call 40 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 2025-12-19 40.00 1.810 1.830 - -
UniCredit Call 58 RIO 18.12.2024   Call RIO TINTO PLC L... 2024-12-18 58.00 - - - -
UniCredit Call 55 RIO1 19.06.2024   Call RIO TINTO PLC L... 2024-06-19 55.00 - - - -
UniCredit Call 50 RIO1 18.12.2024   Call RIO TINTO PLC L... 2024-12-18 50.00 - - - -
UniCredit Call 47.5 RIO1 18.12.2024   Call RIO TINTO PLC L... 2024-12-18 47.50 - - - -
UniCredit Call 50 RIO1 18.09.2024   Call RIO TINTO PLC L... 2024-09-18 50.00 - - - -
UniCredit Call 62 RIO1 19.06.2024   Call RIO TINTO PLC L... 2024-06-19 62.00 - - - -
UniCredit Call 48 RIO1 19.06.2024   Call RIO TINTO PLC L... 2024-06-19 48.00 - - - -
UniCredit Call 60 RIO1 19.03.2025   Call RIO TINTO PLC L... 2025-03-19 60.00 - - - -
UniCredit Call 62 RIO1 18.09.2024   Call RIO TINTO PLC L... 2024-09-18 62.00 - - - -
UniCredit Call 49 RIO1 18.12.2024   Call RIO TINTO PLC L... 2024-12-18 49.00 - - - -
UniCredit Call 47 RIO1 18.12.2024   Call RIO TINTO PLC L... 2024-12-18 47.00 - - - -
UniCredit Call 51 RIO1 18.12.2024   Call RIO TINTO PLC L... 2024-12-18 51.00 - - - -
UniCredit Call 60 RIO1 18.06.2025   Call RIO TINTO PLC L... 2025-06-18 60.00 - - - -
UniCredit Call 52 RIO1 19.06.2024   Call RIO TINTO PLC L... 2024-06-19 52.00 - - - -
UniCredit Call 55 RIO1 18.12.2024   Call RIO TINTO PLC L... 2024-12-18 55.00 - - - -
UniCredit Call 55 RIO1 19.03.2025   Call RIO TINTO PLC L... 2025-03-19 55.00 - - - -
UniCredit Call 52 RIO1 18.09.2024   Call RIO TINTO PLC L... 2024-09-18 52.00 - - - -
UniCredit Call 58 RIO1 18.09.2024   Call RIO TINTO PLC L... 2024-09-18 58.00 - - - -
Soc. Generale Call 45 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 2024-06-21 45.00 - - - -
BNP Paribas Call 40 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 2025-12-19 40.00 - - - -
UniCredit Call 60 RIO1 19.06.2024   Call RIO TINTO PLC L... 2024-06-19 60.00 - - - -
UniCredit Call 48 RIO1 18.12.2024   Call RIO TINTO PLC L... 2024-12-18 48.00 - - - -
UniCredit Call 60 RIO1 18.12.2024   Call RIO TINTO PLC L... 2024-12-18 60.00 - - - -
UniCredit Call 46.5 RIO1 18.12.2024   Call RIO TINTO PLC L... 2024-12-18 46.50 - - - -
UniCredit Call 44 RIO1 18.12.2024   Call RIO TINTO PLC L... 2024-12-18 44.00 - - - -
UniCredit Call 60 RIO1 18.09.2024   Call RIO TINTO PLC L... 2024-09-18 60.00 - - - -
UniCredit Call 55 RIO1 18.06.2025   Call RIO TINTO PLC L... 2025-06-18 55.00 - - - -
UniCredit Call 58 RIO1 19.06.2024   Call RIO TINTO PLC L... 2024-06-19 58.00 - - - -