Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 7 STAN 21.06.2024   Put Standard Chartered P... 21/06/2024 7.00 0.066 0.130 0.46 -18.85
Soc. Generale Put 7 STAN 21.06.2024   Put Standard Chartered P... 21/06/2024 7.00 - - 0.46 -18.85
Soc. Generale Put 6 STAN 21.06.2024   Put Standard Chartered P... 21/06/2024 6.00 - - 0.72 -16.65
Soc. Generale Put 6 STAN 21.06.2024   Put Standard Chartered P... 21/06/2024 6.00 0.001 0.055 0.72 -16.65
Soc. Generale Put 5 STAN 21.06.2024   Put Standard Chartered P... 21/06/2024 5.00 0.001 0.055 1.20 -10.37
Soc. Generale Put 5 STAN 21.06.2024   Put Standard Chartered P... 21/06/2024 5.00 - - 1.20 -10.37
Soc. Generale Put 5 STAN 20.09.2024   Put Standard Chartered P... 20/09/2024 5.00 - - 0.48 -8.55
Soc. Generale Put 5 STAN 20.09.2024   Put Standard Chartered P... 20/09/2024 5.00 0.006 0.060 0.48 -8.55
Soc. Generale Put 6 STAN 20.09.2024   Put Standard Chartered P... 20/09/2024 6.00 0.120 0.170 0.43 -7.67
Soc. Generale Put 6 STAN 20.09.2024   Put Standard Chartered P... 20/09/2024 6.00 - - 0.43 -7.67
Soc. Generale Put 5 STAN 20.12.2024   Put Standard Chartered P... 20/12/2024 5.00 - - 0.42 -6.62
Soc. Generale Put 5 STAN 20.12.2024   Put Standard Chartered P... 20/12/2024 5.00 0.047 0.100 0.42 -6.62
Soc. Generale Put 7 STAN 20.09.2024   Put Standard Chartered P... 20/09/2024 7.00 0.400 0.490 0.39 -6.37
Soc. Generale Put 7 STAN 20.09.2024   Put Standard Chartered P... 20/09/2024 7.00 - - 0.39 -6.37
Soc. Generale Put 6 STAN 20.12.2024   Put Standard Chartered P... 20/12/2024 6.00 - - 0.38 -5.86
Soc. Generale Put 6 STAN 20.12.2024   Put Standard Chartered P... 20/12/2024 6.00 0.210 0.260 0.38 -5.86
Soc. Generale Put 5 STAN 21.03.2025   Put Standard Chartered P... 21/03/2025 5.00 0.110 0.160 0.41 -5.14
Soc. Generale Put 5 STAN 21.03.2025   Put Standard Chartered P... 21/03/2025 5.00 - - 0.41 -5.14
Soc. Generale Put 7 STAN 20.12.2024   Put Standard Chartered P... 20/12/2024 7.00 - - 0.36 -4.97
Soc. Generale Put 7 STAN 20.12.2024   Put Standard Chartered P... 20/12/2024 7.00 0.530 0.620 0.36 -4.97
Soc. Generale Put 8 STAN 20.09.2024   Put Standard Chartered P... 20/09/2024 8.00 - - 0.39 -4.74
Soc. Generale Put 8 STAN 20.09.2024   Put Standard Chartered P... 20/09/2024 8.00 0.980 1.140 0.39 -4.74
Soc. Generale Put 6 STAN 21.03.2025   Put Standard Chartered P... 21/03/2025 6.00 - - 0.38 -4.58
Soc. Generale Put 6 STAN 21.03.2025   Put Standard Chartered P... 21/03/2025 6.00 0.320 0.370 0.38 -4.58
Soc. Generale Put 7 STAN 21.03.2025   Put Standard Chartered P... 21/03/2025 7.00 0.680 0.770 0.36 -3.99
Soc. Generale Put 7 STAN 21.03.2025   Put Standard Chartered P... 21/03/2025 7.00 - - 0.36 -3.99
Soc. Generale Put 6 STAN 20.06.2025   Put Standard Chartered P... 20/06/2025 6.00 - - 0.37 -3.93
Soc. Generale Put 6 STAN 20.06.2025   Put Standard Chartered P... 20/06/2025 6.00 0.400 0.460 0.37 -3.93
Soc. Generale Put 8 STAN 20.12.2024   Put Standard Chartered P... 20/12/2024 8.00 1.110 1.260 0.35 -3.90
Soc. Generale Put 8 STAN 20.12.2024   Put Standard Chartered P... 20/12/2024 8.00 - - 0.35 -3.90