Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 8 FTE 21.03.2025   Put ORANGE INH. ... 3/21/2025 8.00 0.200 0.210 - -
DZ Bank Put 10 FTE 21.06.2024   Put ORANGE INH. ... 6/21/2024 10.00 0.720 0.740 - -
DZ Bank Put 10 FTE 21.06.2024   Put ORANGE INH. ... 6/21/2024 10.00 0.710 0.730 - -
UC WAR. PUT 06/24 FTE   Put ORANGE INH. ... 6/19/2024 10.00 0.0180 - - -
UniCredit Put 10 FTE 19.06.2024   Put ORANGE INH. ... 6/19/2024 10.00 - - - -
UniCredit Put 10 FTE 19.06.2024   Put ORANGE INH. ... 6/19/2024 10.00 - - - -
HSBC WAR. PUT 06/24 FTE   Put ORANGE INH. ... 6/19/2024 10.00 0.6900 0.7400 - -
HSBC Put 10 FTE 19.06.2024   Put ORANGE INH. ... 6/19/2024 10.00 0.700 0.750 - -
HSBC Put 10 FTE 19.06.2024   Put ORANGE INH. ... 6/19/2024 10.00 0.690 0.740 - -
Morgan Stanley Call 9 FTE 20.12.2024   Call ORANGE INH. ... 12/20/2024 9.00 0.450 0.460 - -
Morgan Stanley Put 10 FTE 21.06.2024   Put ORANGE INH. ... 6/21/2024 10.00 - - - -
Morgan Stanley Put 10 FTE 21.06.2024   Put ORANGE INH. ... 6/21/2024 10.00 - - - -
BNP Paribas Call 9.2 FTE 20.09.2024   Call ORANGE INH. ... 9/20/2024 9.20 0.51 0.52 - -
BNP Paribas Call 8.8 FTE 21.03.2025   Call ORANGE INH. ... 3/21/2025 8.80 0.97 0.99 - -
BVT Put 12 FTE 20.12.2024   Put ORANGE INH. ... 12/20/2024 12.00 - - - -
BVT Put 12 FTE 20.12.2024   Put ORANGE INH. ... 12/20/2024 12.00 - - - -
BVT Put 8 FTE 21.03.2025   Put ORANGE INH. ... 3/21/2025 8.00 0.229 0.239 - -
BVT Put 9 FTE 21.06.2024   Put ORANGE INH. ... 6/21/2024 9.00 0.058 0.068 0.36 -37.38
BVT Put 9 FTE 21.06.2024   Put ORANGE INH. ... 6/21/2024 9.00 0.057 0.067 0.36 -37.38
BVT Put 9.5 FTE 21.06.2024   Put ORANGE INH. ... 6/21/2024 9.50 0.270 0.280 0.24 -34.19
BVT Put 9.5 FTE 21.06.2024   Put ORANGE INH. ... 6/21/2024 9.50 0.260 0.270 0.24 -34.19
BVT Put 8.5 FTE 21.06.2024   Put ORANGE INH. ... 6/21/2024 8.50 - - 0.54 -28.99
BVT Put 8.5 FTE 21.06.2024   Put ORANGE INH. ... 6/21/2024 8.50 - - 0.54 -28.99
Goldman Sachs Put 9 FTE 21.06.2024   Put ORANGE INH. ... 6/21/2024 9.00 0.047 0.057 0.44 -28.34
Goldman Sachs Put 9.5 FTE 21.06.2024   Put ORANGE INH. ... 6/21/2024 9.50 0.260 0.270 0.31 -26.75
Goldman Sachs Put 8.5 FTE 21.06.2024   Put ORANGE INH. ... 6/21/2024 8.50 0.018 0.068 0.70 -19.91
Goldman Sachs Put 9 FTE 19.07.2024   Put ORANGE INH. ... 7/19/2024 9.00 0.140 0.150 0.27 -19.13
Morgan Stanley Put 10 FTE 20.09.2024   Put ORANGE INH. ... 9/20/2024 10.00 0.530 0.540 0.07 -17.50
Soc. Generale Put 10 FTE 21.06.2024   Put ORANGE INH. ... 6/21/2024 10.00 0.720 - 0.26 -15.83
Soc. Generale Put 10 FTE 21.06.2024   Put ORANGE INH. ... 6/21/2024 10.00 0.720 - 0.26 -15.83
* Too many results found, please restrict the search by using the filter options.