Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 65 BNP 19.12.2025   Put BNP PARIBAS INH. ... 2025-12-19 65.00 0.96 0.97 - -
DZ Bank Put 65 BNP 19.12.2025   Put BNP PARIBAS INH. ... 2025-12-19 65.00 0.95 0.96 - -
UC WAR. CALL 12/25 BNP   Call BNP PARIBAS INH. ... 2025-12-17 40.00 2.3100 2.3200 - -
UniCredit Call 40 BNP 17.12.2025   Call BNP PARIBAS INH. ... 2025-12-17 40.00 2.29 2.30 - -
UniCredit Call 40 BNP 17.12.2025   Call BNP PARIBAS INH. ... 2025-12-17 40.00 2.310 2.320 - -
UC DIS.CERT. 12/24 PUT BNP   Put BNP PARIBAS INH. ... 2024-12-18 70.00 3.7900 3.8200 - -
UniCredit Put 70 BNP 18.12.2024   Put BNP PARIBAS INH. ... 2024-12-18 70.00 3.85 3.88 - -
UniCredit Put 70 BNP 18.12.2024   Put BNP PARIBAS INH. ... 2024-12-18 70.00 3.790 3.820 - -
UC DIS.CERT. 12/24 PUT BNP   Put BNP PARIBAS INH. ... 2024-12-18 75.00 4.5900 4.6200 - -
UniCredit Put 75 BNP 18.12.2024   Put BNP PARIBAS INH. ... 2024-12-18 75.00 4.63 4.66 - -
UniCredit Put 75 BNP 18.12.2024   Put BNP PARIBAS INH. ... 2024-12-18 75.00 4.590 4.620 - -
UC DIS.CERT. 03/25 PUT BNP   Put BNP PARIBAS INH. ... 2025-03-19 70.00 3.3300 3.3600 - -
UniCredit Put 70 BNP 19.03.2025   Put BNP PARIBAS INH. ... 2025-03-19 70.00 3.37 3.40 - -
UniCredit Put 70 BNP 19.03.2025   Put BNP PARIBAS INH. ... 2025-03-19 70.00 3.330 3.360 - -
UC DIS.CERT. 03/25 PUT BNP   Put BNP PARIBAS INH. ... 2025-03-19 75.00 4.1300 4.1600 - -
UniCredit Put 75 BNP 19.03.2025   Put BNP PARIBAS INH. ... 2025-03-19 75.00 4.16 4.19 - -
UniCredit Put 75 BNP 19.03.2025   Put BNP PARIBAS INH. ... 2025-03-19 75.00 4.130 4.160 - -
UC DIS.CERT. 06/25 PUT BNP   Put BNP PARIBAS INH. ... 2025-06-18 70.00 3.7100 3.7400 - -
UniCredit Put 70 BNP 18.06.2025   Put BNP PARIBAS INH. ... 2025-06-18 70.00 3.74 3.77 - -
UniCredit Put 70 BNP 18.06.2025   Put BNP PARIBAS INH. ... 2025-06-18 70.00 3.710 3.740 - -
UC DIS.CERT. 06/25 PUT BNP   Put BNP PARIBAS INH. ... 2025-06-18 75.00 4.2500 4.2800 - -
UniCredit Put 75 BNP 18.06.2025   Put BNP PARIBAS INH. ... 2025-06-18 75.00 4.28 4.31 - -
UniCredit Put 75 BNP 18.06.2025   Put BNP PARIBAS INH. ... 2025-06-18 75.00 4.250 4.280 - -
UC WAR. CALL 06/26 BNP   Call BNP PARIBAS INH. ... 2026-06-17 50.00 1.4300 1.4400 - -
UniCredit Call 50 BNP 17.06.2026   Call BNP PARIBAS INH. ... 2026-06-17 50.00 1.41 1.42 - -
UniCredit Call 50 BNP 17.06.2026   Call BNP PARIBAS INH. ... 2026-06-17 50.00 1.430 1.440 - -
UC WAR. CALL 10/24 BNP   Call BNP PARIBAS INH. ... 2024-10-16 58.00 0.6600 - - -
UniCredit Call 58 BNP 16.10.2024   Call BNP PARIBAS INH. ... 2024-10-16 58.00 - - - -
UniCredit Call 58 BNP 16.10.2024   Call BNP PARIBAS INH. ... 2024-10-16 58.00 - - - -
UC WAR. CALL 10/24 BNP   Call BNP PARIBAS INH. ... 2024-10-16 69.00 0.012 0.015 - -
* Too many results found, please restrict the search by using the filter options.