Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 100 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 100.00 - - - -
Morgan Stanley Call 92.5 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 92.50 - - - -
Morgan Stanley Call 90 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 90.00 - - - -
HSBC WAR. CALL 12/24 SQU   Call VINCI S.A. INH. EO... 18/12/2024 90.00 2.0200 2.0600 - -
Morgan Stanley Call 90 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 90.00 - - - -
Morgan Stanley Call 100 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 100.00 - - - -
HSBC Call 90 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18/12/2024 90.00 - - - -
HSBC Call 90 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18/12/2024 90.00 2.010 2.050 - -
Morgan Stanley Put 100 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 100.00 - - 0.22 -16.06
JP Morgan Put 105 SQU 18.10.2024   Put VINCI S.A. INH. EO... 18/10/2024 105.00 - - 0.39 -14.03
HSBC WAR. PUT 12/24 SQU   Put VINCI S.A. INH. EO... 18/12/2024 100.00 0.1470 0.1570 0.26 -13.45
HSBC Put 100 SQU 18.12.2024   Put VINCI S.A. INH. EO... 18/12/2024 100.00 - - 0.26 -13.45
HSBC Put 100 SQU 18.12.2024   Put VINCI S.A. INH. EO... 18/12/2024 100.00 0.147 0.157 0.26 -13.45
Morgan Stanley Put 100 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 100.00 - - 0.26 -13.44
HSBC WAR. PUT 12/24 SQU   Put VINCI S.A. INH. EO... 18/12/2024 90.00 0.0590 0.0690 0.32 -13.03
HSBC Put 90 SQU 18.12.2024   Put VINCI S.A. INH. EO... 18/12/2024 90.00 - - 0.32 -13.03
HSBC Put 90 SQU 18.12.2024   Put VINCI S.A. INH. EO... 18/12/2024 90.00 0.059 0.069 0.32 -13.03
UC WAR. PUT 12/24 SQU   Put VINCI S.A. INH. EO... 18/12/2024 100.00 0.1400 0.1700 0.27 -12.86
UniCredit Put 100 SQU 18.12.2024   Put VINCI S.A. INH. EO... 18/12/2024 100.00 - - 0.27 -12.86
UniCredit Put 100 SQU 18.12.2024   Put VINCI S.A. INH. EO... 18/12/2024 100.00 0.140 0.170 0.27 -12.86
Morgan Stanley Put 100 SQU 21.03.2025   Put VINCI S.A. INH. EO... 21/03/2025 100.00 - - 0.19 -12.59
Soc. Generale Put 90 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 90.00 - - 0.33 -12.53
Soc. Generale Put 90 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 90.00 0.065 0.076 0.33 -12.53
JP Morgan Put 110 SQU 18.10.2024   Put VINCI S.A. INH. EO... 18/10/2024 110.00 - - 0.36 -12.45
Soc. Generale Put 100 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 100.00 - - 0.27 -12.43
Soc. Generale Put 100 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 100.00 0.170 0.180 0.27 -12.43
DZ Bank Put 95 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 95.00 - - 0.31 -11.90
DZ Bank Put 95 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 95.00 0.080 0.130 0.31 -11.90
DZ Bank Put 100 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 100.00 - - 0.28 -11.67
DZ Bank Put 100 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 100.00 0.150 0.200 0.28 -11.67
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.