Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 500 PPX 21.06.2024   Put KERING S.A. INH. ... 6/21/2024 500.00 - - - -
DZ Bank Put 500 PPX 21.06.2024   Put KERING S.A. INH. ... 6/21/2024 500.00 - - - -
DZ Bank Put 450 PPX 20.12.2024   Put KERING S.A. INH. ... 12/20/2024 450.00 - - - -
DZ Bank Put 450 PPX 20.12.2024   Put KERING S.A. INH. ... 12/20/2024 450.00 - - - -
DZ Bank Put 500 PPX 20.12.2024   Put KERING S.A. INH. ... 12/20/2024 500.00 - - - -
DZ Bank Put 500 PPX 20.12.2024   Put KERING S.A. INH. ... 12/20/2024 500.00 - - - -
DZ Bank Put 550 PPX 21.06.2024   Put KERING S.A. INH. ... 6/21/2024 550.00 - - - -
DZ Bank Put 550 PPX 21.06.2024   Put KERING S.A. INH. ... 6/21/2024 550.00 - - - -
DZ Bank Put 550 PPX 20.12.2024   Put KERING S.A. INH. ... 12/20/2024 550.00 - - - -
DZ Bank Put 550 PPX 20.12.2024   Put KERING S.A. INH. ... 12/20/2024 550.00 - - - -
DZ Bank Put 560 PPX 21.06.2024   Put KERING S.A. INH. ... 6/21/2024 560.00 - - - -
DZ Bank Put 560 PPX 21.06.2024   Put KERING S.A. INH. ... 6/21/2024 560.00 - - - -
JP Morgan Put 370 PPX 21.06.2024   Put KERING S.A. INH. ... 6/21/2024 370.00 - - - -
Morgan Stanley Put 500 PPX 21.06.2024   Put KERING S.A. INH. ... 6/21/2024 500.00 - - - -
Morgan Stanley Put 400 PPX 21.06.2024   Put KERING S.A. INH. ... 6/21/2024 400.00 - - - -
Morgan Stanley Put 400 PPX 20.09.2024   Put KERING S.A. INH. ... 9/20/2024 400.00 3.90 3.91 - -
Morgan Stanley Call 300 PPX 21.06.2024   Call KERING S.A. INH. ... 6/21/2024 300.00 3.22 3.23 - -
Morgan Stanley Call 300 PPX 20.09.2024   Call KERING S.A. INH. ... 9/20/2024 300.00 2.96 2.97 - -
Morgan Stanley Call 310 PPX 20.09.2024   Call KERING S.A. INH. ... 9/20/2024 310.00 2.57 2.58 - -
Morgan Stanley Call 300 PPX 20.12.2024   Call KERING S.A. INH. ... 12/20/2024 300.00 2.89 2.90 - -
Morgan Stanley Call 275 PPX 20.12.2024   Call KERING S.A. INH. ... 12/20/2024 275.00 1.97 1.98 - -
Morgan Stanley Call 300 PPX 20.12.2024   Call KERING S.A. INH. ... 12/20/2024 300.00 1.66 1.67 - -
Morgan Stanley Call 300 PPX 20.09.2024   Call KERING S.A. INH. ... 9/20/2024 300.00 1.76 1.77 - -
Morgan Stanley Call 300 PPX 21.06.2024   Call KERING S.A. INH. ... 6/21/2024 300.00 2.15 2.16 - -
Morgan Stanley Call 325 PPX 20.12.2024   Call KERING S.A. INH. ... 12/20/2024 325.00 1.30 1.31 - -
Morgan Stanley Call 275 PPX 20.09.2024   Call KERING S.A. INH. ... 9/20/2024 275.00 2.13 2.14 - -
Citi Put 320 PPX 20.06.2024   Put KERING S.A. INH. ... 6/20/2024 320.00 0.031 - 0.23 -29.37
Citi Put 320 PPX 20.06.2024   Put KERING S.A. INH. ... 6/20/2024 320.00 0.031 - 0.23 -29.37
Morgan Stanley Put 300 PPX 21.06.2024   Put KERING S.A. INH. ... 6/21/2024 300.00 0.105 0.112 0.33 -24.18
UC WAR. PUT 06/24 PPX   Put KERING S.A. INH. ... 6/19/2024 300.00 0.0080 0.0130 0.35 -23.63
* Too many results found, please restrict the search by using the filter options.