Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 PPX   Call KERING S.A. INH. ... 2024-09-18 360.00 0.1200 0.1300 - -
UC WAR. CALL 06/24 PPX   Call KERING S.A. INH. ... 2024-06-19 335.00 0.0730 0.0800 - -
UC WAR. PUT 06/24 PPX   Put KERING S.A. INH. ... 2024-06-19 320.00 0.0330 0.0400 - -
Morgan Stanley Put 500 PPX 21.06.2024   Put KERING S.A. INH. ... 2024-06-21 500.00 - - - -
Morgan Stanley Put 400 PPX 21.06.2024   Put KERING S.A. INH. ... 2024-06-21 400.00 - - - -
Morgan Stanley Put 400 PPX 20.09.2024   Put KERING S.A. INH. ... 2024-09-20 400.00 - - - -
Morgan Stanley Call 300 PPX 20.09.2024   Call KERING S.A. INH. ... 2024-09-20 300.00 - - - -
Morgan Stanley Call 300 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 300.00 - - - -
Morgan Stanley Call 310 PPX 20.09.2024   Call KERING S.A. INH. ... 2024-09-20 310.00 - - - -
Morgan Stanley Call 300 PPX 20.12.2024   Call KERING S.A. INH. ... 2024-12-20 300.00 - - - -
Morgan Stanley Call 325 PPX 20.12.2024   Call KERING S.A. INH. ... 2024-12-20 325.00 - - - -
Morgan Stanley Call 300 PPX 20.12.2024   Call KERING S.A. INH. ... 2024-12-20 300.00 - - - -
Morgan Stanley Call 275 PPX 20.12.2024   Call KERING S.A. INH. ... 2024-12-20 275.00 - - - -
Morgan Stanley Call 300 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 300.00 - - - -
Morgan Stanley Call 300 PPX 20.09.2024   Call KERING S.A. INH. ... 2024-09-20 300.00 - - - -
Morgan Stanley Call 275 PPX 20.09.2024   Call KERING S.A. INH. ... 2024-09-20 275.00 - - - -
UniCredit Put 320 PPX 19.06.2024   Put KERING S.A. INH. ... 2024-06-19 320.00 - - - -
UniCredit Call 335 PPX 19.06.2024   Call KERING S.A. INH. ... 2024-06-19 335.00 - - - -
UniCredit Call 360 PPX 18.09.2024   Call KERING S.A. INH. ... 2024-09-18 360.00 - - - -
UniCredit Put 400 PPX 19.06.2024   Put KERING S.A. INH. ... 2024-06-19 400.00 - - - -
JP Morgan Put 370 PPX 21.06.2024   Put KERING S.A. INH. ... 2024-06-21 370.00 - - - -
DZ Bank Put 560 PPX 21.06.2024   Put KERING S.A. INH. ... 2024-06-21 560.00 - - - -
DZ Bank Put 400 PPX 21.06.2024   Put KERING S.A. INH. ... 2024-06-21 400.00 - - - -
DZ Bank Put 450 PPX 21.06.2024   Put KERING S.A. INH. ... 2024-06-21 450.00 - - - -
DZ Bank Put 500 PPX 20.12.2024   Put KERING S.A. INH. ... 2024-12-20 500.00 - - - -
DZ Bank Put 450 PPX 20.12.2024   Put KERING S.A. INH. ... 2024-12-20 450.00 - - - -
DZ Bank Put 500 PPX 21.06.2024   Put KERING S.A. INH. ... 2024-06-21 500.00 - - - -
DZ Bank Put 550 PPX 21.06.2024   Put KERING S.A. INH. ... 2024-06-21 550.00 - - - -
DZ Bank Put 550 PPX 20.12.2024   Put KERING S.A. INH. ... 2024-12-20 550.00 - - - -
DZ Bank Put 400 PPX 21.06.2024   Put KERING S.A. INH. ... 2024-06-21 400.00 - - - -
* Too many results found, please restrict the search by using the filter options.