Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 55 BSN 19.12.2025   Call DANONE S.A. EO -,25 19/12/2025 55.00 1.19 1.21 - -
DZ Bank Call 55 BSN 19.12.2025   Call DANONE S.A. EO -,25 19/12/2025 55.00 1.190 1.210 - -
DZ Bank Call 50 BSN 20.12.2024   Call DANONE S.A. EO -,25 20/12/2024 50.00 - - - -
DZ Bank Call 50 BSN 20.12.2024   Call DANONE S.A. EO -,25 20/12/2024 50.00 - - - -
UC WAR. CALL 12/24 BSN   Call DANONE S.A. EO -,25 18/12/2024 55.00 1.0400 - - -
UniCredit Call 55 BSN 18.12.2024   Call DANONE S.A. EO -,25 18/12/2024 55.00 - - - -
UniCredit Call 55 BSN 18.12.2024   Call DANONE S.A. EO -,25 18/12/2024 55.00 - - - -
UC WAR. CALL 06/25 BSN   Call DANONE S.A. EO -,25 18/06/2025 50.00 1.6000 - - -
UniCredit Call 50 BSN 18.06.2025   Call DANONE S.A. EO -,25 18/06/2025 50.00 - - - -
UniCredit Call 50 BSN 18.06.2025   Call DANONE S.A. EO -,25 18/06/2025 50.00 - - - -
UC WAR. CALL 12/25 BSN   Call DANONE S.A. EO -,25 17/12/2025 55.00 1.2100 1.2200 - -
UniCredit Call 55 BSN 17.12.2025   Call DANONE S.A. EO -,25 17/12/2025 55.00 1.20 1.21 - -
UniCredit Call 55 BSN 17.12.2025   Call DANONE S.A. EO -,25 17/12/2025 55.00 1.210 1.220 - -
HSBC Call 45 BSN 18.12.2024   Call DANONE S.A. EO -,25 18/12/2024 45.00 - - - -
HSBC Call 45 BSN 18.12.2024   Call DANONE S.A. EO -,25 18/12/2024 45.00 - - - -
HSBC WAR. CALL 12/25 BSN   Call DANONE S.A. EO -,25 17/12/2025 55.00 1.1900 1.2300 - -
HSBC Call 55 BSN 17.12.2025   Call DANONE S.A. EO -,25 17/12/2025 55.00 1.19 1.23 - -
HSBC Call 55 BSN 17.12.2025   Call DANONE S.A. EO -,25 17/12/2025 55.00 1.190 1.230 - -
JP Morgan Put 65 BSN 20.06.2025   Put DANONE S.A. EO -,25 20/06/2025 65.00 - - - -
BNP Paribas Call 50 BSN 19.12.2025   Call DANONE S.A. EO -,25 19/12/2025 50.00 1.66 1.71 - -
BNP Paribas Call 50 BSN 19.12.2025   Call DANONE S.A. EO -,25 19/12/2025 50.00 1.660 1.710 - -
BNP Paribas Call 55 BSN 18.12.2026   Call DANONE S.A. EO -,25 18/12/2026 55.00 1.28 1.37 - -
BNP Paribas Call 55 BSN 18.12.2026   Call DANONE S.A. EO -,25 18/12/2026 55.00 1.280 1.370 - -
BNP Paribas Call 50 BSN 18.12.2026   Call DANONE S.A. EO -,25 18/12/2026 50.00 1.68 1.77 - -
BNP Paribas Call 50 BSN 18.12.2026   Call DANONE S.A. EO -,25 18/12/2026 50.00 1.690 1.780 - -
Morgan Stanley Call 50 BSN 20.12.2024   Call DANONE S.A. EO -,25 20/12/2024 50.00 - - - -
Morgan Stanley Call 55 BSN 20.12.2024   Call DANONE S.A. EO -,25 20/12/2024 55.00 - - - -
Morgan Stanley Call 60 BSN 20.12.2024   Call DANONE S.A. EO -,25 20/12/2024 60.00 - - - -
Morgan Stanley Call 60 BSN 21.03.2025   Call DANONE S.A. EO -,25 21/03/2025 60.00 - - - -
Morgan Stanley Call 55 BSN 21.03.2025   Call DANONE S.A. EO -,25 21/03/2025 55.00 - - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.