Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 50 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 50.00 - - - -
DZ Bank Put 65 BSN 21.06.2024   Put DANONE S.A. EO -,25 2024-06-21 65.00 - - - -
Morgan Stanley Call 54 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 54.00 - - - -
Morgan Stanley Call 52 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 52.00 - - - -
Soc. Generale Call 50 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 50.00 0.850 - - -
DZ Bank Put 65 BSN 21.06.2024   Put DANONE S.A. EO -,25 2024-06-21 65.00 - - - -
Morgan Stanley Call 52.5 BSN 20.09.2024   Call DANONE S.A. EO -,25 2024-09-20 52.50 - - - -
Morgan Stanley Call 47.5 BSN 20.09.2024   Call DANONE S.A. EO -,25 2024-09-20 47.50 - - - -
Morgan Stanley Call 53 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 53.00 - - - -
UC WAR. CALL 06/24 BSN   Call DANONE S.A. EO -,25 2024-06-19 50.00 0.8500 - - -
Morgan Stanley Call 55 BSN 20.12.2024   Call DANONE S.A. EO -,25 2024-12-20 55.00 - - - -
UniCredit Call 50 BSN 19.06.2024   Call DANONE S.A. EO -,25 2024-06-19 50.00 - - - -
Morgan Stanley Call 50 BSN 20.09.2024   Call DANONE S.A. EO -,25 2024-09-20 50.00 - - - -
UniCredit Call 50 BSN 19.06.2024   Call DANONE S.A. EO -,25 2024-06-19 50.00 0.850 - - -
Morgan Stanley Call 50 BSN 20.12.2024   Call DANONE S.A. EO -,25 2024-12-20 50.00 - - - -
Morgan Stanley Call 45 BSN 20.09.2024   Call DANONE S.A. EO -,25 2024-09-20 45.00 - - - -
Soc. Generale Call 55 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 55.00 - - - -
Morgan Stanley Call 55 BSN 20.09.2024   Call DANONE S.A. EO -,25 2024-09-20 55.00 - - - -
Soc. Generale Call 55 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 55.00 0.360 - - -
UBS Call 55 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 55.00 - - - -
UBS Call 55 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 55.00 - - - -
UBS Call 55 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 55.00 - - - -
Soc. Generale Put 55 BSN 21.06.2024   Put DANONE S.A. EO -,25 2024-06-21 55.00 - - 0.33 -54.13
Soc. Generale Put 55 BSN 21.06.2024   Put DANONE S.A. EO -,25 2024-06-21 55.00 0.007 - 0.33 -54.13
Soc. Generale Put 50 BSN 21.06.2024   Put DANONE S.A. EO -,25 2024-06-21 50.00 - - 0.53 -43.94
DZ Bank Put 50 BSN 21.06.2024   Put DANONE S.A. EO -,25 2024-06-21 50.00 - - 0.53 -43.94
Soc. Generale Put 50 BSN 21.06.2024   Put DANONE S.A. EO -,25 2024-06-21 50.00 0.001 - 0.53 -43.94
DZ Bank Put 50 BSN 21.06.2024   Put DANONE S.A. EO -,25 2024-06-21 50.00 - - 0.53 -43.94
HSBC WAR. PUT 06/24 BSN   Put DANONE S.A. EO -,25 2024-06-19 55.00 0.0010 0.0110 0.47 -43.81
HSBC Put 55 BSN 19.06.2024   Put DANONE S.A. EO -,25 2024-06-19 55.00 - - 0.47 -43.81
* Too many results found, please restrict the search by using the filter options.