Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 150 SEJ1 18.12.2024   Call SAFRAN INH. EO... 12/18/2024 150.00 - - - -
Morgan Stanley Call 190 SEJ1 21.06.2024   Call SAFRAN INH. EO... 6/21/2024 190.00 - - - -
UniCredit Call 170 SEJ1 19.06.2024   Call SAFRAN INH. EO... 6/19/2024 170.00 - - - -
Morgan Stanley Call 150 SEJ1 20.09.2024   Call SAFRAN INH. EO... 9/20/2024 150.00 9.81 - - -
UniCredit Call 150 SEJ1 18.12.2024   Call SAFRAN INH. EO... 12/18/2024 150.00 - - - -
Morgan Stanley Call 180 SEJ1 20.09.2024   Call SAFRAN INH. EO... 9/20/2024 180.00 8.88 - - -
UniCredit Call 170 SEJ1 19.06.2024   Call SAFRAN INH. EO... 6/19/2024 170.00 - - - -
Morgan Stanley Call 190 SEJ1 20.09.2024   Call SAFRAN INH. EO... 9/20/2024 190.00 8.08 - - -
Morgan Stanley Call 170 SEJ1 21.06.2024   Call SAFRAN INH. EO... 6/21/2024 170.00 - - - -
Morgan Stanley Call 175 SEJ1 20.12.2024   Call SAFRAN INH. EO... 12/20/2024 175.00 8.97 - - -
UniCredit Call 160 SEJ1 18.09.2024   Call SAFRAN INH. EO... 9/18/2024 160.00 - - - -
Morgan Stanley Call 200 SEJ1 20.12.2024   Call SAFRAN INH. EO... 12/20/2024 200.00 6.50 - - -
Morgan Stanley Call 160 SEJ1 20.09.2024   Call SAFRAN INH. EO... 9/20/2024 160.00 9.67 - - -
Morgan Stanley Call 175 SEJ1 20.12.2024   Call SAFRAN INH. EO... 12/20/2024 175.00 20.17 - - -
UniCredit Call 160 SEJ1 18.09.2024   Call SAFRAN INH. EO... 9/18/2024 160.00 - - - -
Morgan Stanley Call 175 SEJ1 20.09.2024   Call SAFRAN INH. EO... 9/20/2024 175.00 21.67 - - -
Morgan Stanley Call 200 SEJ1 20.09.2024   Call SAFRAN INH. EO... 9/20/2024 200.00 7.09 - - -
Morgan Stanley Call 190 SEJ1 20.09.2024   Call SAFRAN INH. EO... 9/20/2024 190.00 17.66 - - -
Morgan Stanley Call 180 SEJ1 21.06.2024   Call SAFRAN INH. EO... 6/21/2024 180.00 - - - -
Morgan Stanley Call 190 SEJ1 20.12.2024   Call SAFRAN INH. EO... 12/20/2024 190.00 16.89 - - -
Morgan Stanley Call 150 SEJ1 20.09.2024   Call SAFRAN INH. EO... 9/20/2024 150.00 24.35 - - -
Morgan Stanley Call 170 SEJ1 20.12.2024   Call SAFRAN INH. EO... 12/20/2024 170.00 2.09 - - -
Morgan Stanley Call 170 SEJ1 20.09.2024   Call SAFRAN INH. EO... 9/20/2024 170.00 9.10 - - -
Morgan Stanley Call 180 SEJ1 20.12.2024   Call SAFRAN INH. EO... 12/20/2024 180.00 1.91 - - -
Morgan Stanley Call 160 SEJ1 20.12.2024   Call SAFRAN INH. EO... 12/20/2024 160.00 22.35 - - -
Morgan Stanley Call 150 SEJ1 20.12.2024   Call SAFRAN INH. EO... 12/20/2024 150.00 9.81 - - -
Morgan Stanley Call 190 SEJ1 20.12.2024   Call SAFRAN INH. EO... 12/20/2024 190.00 1.64 - - -
Morgan Stanley Call 150 SEJ1 20.12.2024   Call SAFRAN INH. EO... 12/20/2024 150.00 23.28 - - -
Morgan Stanley Call 200 SEJ1 20.12.2024   Call SAFRAN INH. EO... 12/20/2024 200.00 13.43 - - -
Morgan Stanley Call 160 SEJ1 20.09.2024   Call SAFRAN INH. EO... 9/20/2024 160.00 23.70 - - -
* Too many results found, please restrict the search by using the filter options.