Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 12/24 KC4   Call KONE Corporation 18.12.2024 40.00 0.8700 0.9100 0.32 4.28
UniCredit Call 40 KNEBV 18.12.2024   Call KONE Corporation 18.12.2024 40.00 - - 0.32 4.28
UniCredit Call 40 KNEBV 18.12.2024   Call KONE Corporation 18.12.2024 40.00 0.870 0.910 0.32 4.28
UC WAR. CALL 12/24 KC4   Call KONE Corporation 18.12.2024 42.00 0.7100 0.7500 0.30 4.86
UniCredit Call 42 KNEBV 18.12.2024   Call KONE Corporation 18.12.2024 42.00 - - 0.30 4.86
UniCredit Call 42 KNEBV 18.12.2024   Call KONE Corporation 18.12.2024 42.00 0.710 0.750 0.30 4.86
UniCredit Call 46 KNEBV 19.06.2024   Call KONE Corporation 19.06.2024 46.00 - - 2.24 5.59
UniCredit Call 46 KNEBV 19.06.2024   Call KONE Corporation 19.06.2024 46.00 - - 2.24 5.59
UniCredit Call 44 KNEBV 19.06.2024   Call KONE Corporation 19.06.2024 44.00 - - 1.97 5.68
UniCredit Call 44 KNEBV 19.06.2024   Call KONE Corporation 19.06.2024 44.00 - - 1.97 5.68
UC WAR. CALL 12/24 KC4   Call KONE Corporation 18.12.2024 45.00 0.5000 0.5400 0.28 5.84
UniCredit Call 45 KNEBV 18.12.2024   Call KONE Corporation 18.12.2024 45.00 - - 0.28 5.84
UniCredit Call 45 KNEBV 18.12.2024   Call KONE Corporation 18.12.2024 45.00 0.500 0.540 0.28 5.84
UC WAR. CALL 12/24 KC4   Call KONE Corporation 18.12.2024 48.00 0.3300 0.3700 0.27 6.94
UniCredit Call 48 KNEBV 18.12.2024   Call KONE Corporation 18.12.2024 48.00 - - 0.27 6.94
UniCredit Call 48 KNEBV 18.12.2024   Call KONE Corporation 18.12.2024 48.00 0.330 0.360 0.27 6.94
Soc. Generale Call 45 KNEBV 20.09.2024   Call KONE Corporation 20.09.2024 45.00 - - 0.28 7.67
UC WAR. CALL 12/24 KC4   Call KONE Corporation 18.12.2024 50.00 0.2400 0.2800 0.27 7.72
UniCredit Call 50 KNEBV 18.12.2024   Call KONE Corporation 18.12.2024 50.00 - - 0.27 7.72
UniCredit Call 50 KNEBV 18.12.2024   Call KONE Corporation 18.12.2024 50.00 0.240 0.270 0.27 7.72
UC WAR. CALL 12/24 KC4   Call KONE Corporation 18.12.2024 52.00 0.1700 0.2100 0.26 8.45
UniCredit Call 52 KNEBV 18.12.2024   Call KONE Corporation 18.12.2024 52.00 - - 0.26 8.45
UniCredit Call 52 KNEBV 18.12.2024   Call KONE Corporation 18.12.2024 52.00 0.170 0.200 0.26 8.45
UC WAR. CALL 12/24 KC4   Call KONE Corporation 18.12.2024 62.00 0.0010 0.0860 0.32 9.01
UniCredit Call 62 KNEBV 18.12.2024   Call KONE Corporation 18.12.2024 62.00 - - 0.32 9.01
UniCredit Call 62 KNEBV 18.12.2024   Call KONE Corporation 18.12.2024 62.00 0.014 0.065 0.32 9.01
UC WAR. CALL 12/24 KC4   Call KONE Corporation 18.12.2024 55.00 0.1000 0.1400 0.27 9.28
UniCredit Call 55 KNEBV 18.12.2024   Call KONE Corporation 18.12.2024 55.00 - - 0.27 9.28
UniCredit Call 55 KNEBV 18.12.2024   Call KONE Corporation 18.12.2024 55.00 0.100 0.130 0.27 9.28
UC WAR. CALL 12/24 KC4   Call KONE Corporation 18.12.2024 60.00 0.0080 0.0930 0.31 9.29